View all historic Data / RNS / Geo Data / Pricing for your share.

CHAR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CHAR

Todays Individual Trades (Full List) for: CHAR

Previous (whole) months data:

CHARIOT OIL & GAS LD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1634 7.20 52,590,598 12.975 365,367,898

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 60 2,349,626 112 150,000 12.03 12.6
18-04-2018 67 1,930,231 826 500,000 11.8 12.75
17-04-2018 61 2,546,596 150 200,000 11.68 12.2
16-04-2018 64 2,148,134 412 100,000 11.35 12.27
13-04-2018 73 2,638,552 360 200,000 11.04 12.36
12-04-2018 72 2,063,453 146 155,788 11.83 12.96
11-04-2018 179 5,851,454 300 200,000 11.25 12.89
10-04-2018 65 1,972,694 297 180,000 10.74 11.7
09-04-2018 107 3,887,426 950 162,905 10.65 11.74
06-04-2018 69 2,523,782 925 176,572 11.25 11.95
05-04-2018 91 3,148,180 600 200,000 11.1 12.15
04-04-2018 67 2,087,573 466 125,000 12 12.78
03-04-2018 33 943,739 70 290,000 12.55 12.95
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 51 904,669 62 153,792 12.75 13.4
28-03-2018 51 2,068,842 80 600,000 12.14 13.08
27-03-2018 48 5,182,478 592 522,846 12.95 13.5
26-03-2018 49 3,779,156 55 350,000 12.91 13.5
23-03-2018 28 478,798 262 100,000 12.71 13.02
22-03-2018 33 920,885 950 152,788 12.8 14.2
21-03-2018 32 572,159 237 100,000 0.18 13.05
20-03-2018 38 925,637 500 110,000 12.74 13.2
19-03-2018 50 1,842,048 1,000 100,000 12.66 13.7
16-03-2018 41 1,529,541 316 180,000 13.15 13.92
15-03-2018 42 1,096,201 22 275,000 0.19 14.15
14-03-2018 56 1,941,466 2,350 200,000 13.54 13.86
13-03-2018 42 1,017,296 551 100,000 13.49 14.15
12-03-2018 64 2,464,413 1,000 200,000 13.6 14.5
09-03-2018 35 977,600 685 275,000 13.52 13.78
08-03-2018 35 1,036,787 106 175,000 13.53 13.92
07-03-2018 84 4,048,985 203 350,000 13.5 13.88
06-03-2018 112 4,338,709 500 150,000 13.8 15
05-03-2018 59 3,108,696 1,247 500,000 14.52 15.35
02-03-2018 56 2,016,849 100 245,000 14.67 15.37
01-03-2018 54 1,578,952 1 500,000 15 15.59
28-02-2018 76 2,616,504 293 175,000 14.72 15.5
27-02-2018 183 13,695,973 67 1,549,378 14.6 15.75
26-02-2018 482 12,765,615 100 500,000 14.02 20.77
23-02-2018 51 898,156 153 100,000 20.33 22.31
22-02-2018 42 866,836 125 150,000 20.6 22.55
21-02-2018 67 1,315,547 508 140,000 20.55 22.2
20-02-2018 32 618,581 500 75,132 19.01 20.1
19-02-2018 28 739,435 555 75,132 19.1 19.95
16-02-2018 43 934,872 327 100,000 18.24 19.81
15-02-2018 51 969,602 436 100,000 18 19.2
14-02-2018 42 1,094,685 500 85,000 18.2 19.16
13-02-2018 48 1,141,390 198 107,306 18.85 20.38
12-02-2018 29 451,035 5 61,000 19.87 20.75
09-02-2018 42 941,783 198 125,000 19.25 20.2
08-02-2018 39 920,864 64 100,000 19.5 20.79
07-02-2018 55 1,216,504 134 125,000 19.5 21.08
06-02-2018 80 1,476,954 450 100,000 19.5 21.26
05-02-2018 48 634,959 221 50,000 21 22.5
02-02-2018 33 636,807 1,500 100,000 21.56 22.82
01-02-2018 27 815,745 92 251,436 21 22.2
31-01-2018 42 795,114 134 100,183 21.05 21.72
30-01-2018 35 708,898 200 100,000 21 21.6
29-01-2018 31 591,489 925 100,000 21.11 21.9
26-01-2018 31 606,772 100 160,000 21.01 21.84

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
29-03-2018 Chariot Oil & Gas Ld (CHAR) Notification of Transaction of PDMR 0.0168 0.2997
29-03-2018 Chariot Oil & Gas Ld (CHAR) Holding(s) in Company 0.0163 0.1485
28-03-2018 Chariot Oil & Gas Ld (CHAR) Notification of Transaction of PDMR 0.0254 0.3089
28-03-2018 Chariot Oil & Gas Ld (CHAR) Holding(s) in Company 0.0218 0.1769
27-03-2018 Chariot Oil & Gas Ld (CHAR) Result of General Meeting and Total Voting Rights 0.0577 0.4427
27-03-2018 Chariot Oil & Gas Ld (CHAR) Result of Open Offer 0.0378 0.4363
14-03-2018 Chariot Oil & Gas Ld (CHAR) Commencement of Drilling of Rabat Deep 1 Well -0.0014 0.4023
06-03-2018 Chariot Oil & Gas Ld (CHAR) Posting of Circular 0.0644 0.4647
27-02-2018 Chariot Oil & Gas Ld (CHAR) Mobilisation of the Saipem 12000 drillship -0.0122 0.3891
27-02-2018 Chariot Oil & Gas Ld (CHAR) Conditional Placing, Open Offer & Notice of GM 0.0318 0.4283
26-02-2018 Chariot Oil & Gas Ld (CHAR) Statement regarding media speculation 0.0588 0.4338
13-12-2017 Chariot Oil & Gas Ld (CHAR) Pre-Close Operational Update 0.0336 0.4386
11-12-2017 Chariot Oil & Gas Ld (CHAR) Holding(s) in Company 0.0204 0.1757
01-12-2017 Chariot Oil & Gas Ld (CHAR) Block admission return -0.0752 0.3415
13-09-2017 Chariot Oil & Gas Ld (CHAR) H1 2017 Results 0.2996 0.4469
07-09-2017 Chariot Oil & Gas Ld (CHAR) Morocco - rig 0.0796 0.41
29-08-2017 Chariot Oil & Gas Ld (CHAR) Namibia 2714 Update 0.0816 0.3869
04-08-2017 Chariot Oil & Gas Ld (CHAR) Grant of Share Awards 0.3222 0.4221
13-06-2017 Chariot Oil & Gas Ld (CHAR) Result of AGM 0.0967 0.4444
13-06-2017 Chariot Oil & Gas Ld (CHAR) AGM Statement 0.0863 0.4106
05-06-2017 Chariot Oil & Gas Ld (CHAR) Update on Namibia Blocks 2312 and 2412A 0.0878 0.3715
01-06-2017 Chariot Oil & Gas Ld (CHAR) Block admission 0.1176 0.4168

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com