View all historic Data / RNS / Geo Data / Pricing for your share.

CPT


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CPT

Todays Individual Trades (Full List) for: CPT

Previous (whole) months data:

CONCEPTA PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 73 0.09 1,611,888 5.175 138,196,675

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
18-04-2018 6 194,813 10,000 65,813 6.5 6.9
17-04-2018 12 270,377 1,485 53,207 6.7 7.17
16-04-2018 8 321,770 721 108,636 6.8 7.36
13-04-2018 9 281,239 2,590 87,345 6.5 7.3
12-04-2018 23 862,072 120 130,000 6.7 7.5
11-04-2018 18 359,541 1,000 94,916 6 7
10-04-2018 12 257,587 7,500 50,000 5.5 6
09-04-2018 6 224,409 10,000 100,000 5.38 5.5
06-04-2018 9 591,495 9,124 188,768 5.3 5.49
05-04-2018 3 27,400 1,000 25,000 5 5.25
04-04-2018 7 353,847 10,000 100,000 4.95 5.2
03-04-2018 1 9,216 9,216 9,216 5.43 5.43
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 6 93,672 426 36,950 4.92 5.4
28-03-2018 10 215,701 1,869 35,882 4.9 5.35
27-03-2018 1 30,000 30,000 30,000 5.1 5.1
26-03-2018 2 51,788 8,000 43,788 5.2 5.7
23-03-2018 4 219,649 24,649 100,000 5.3 5.5
22-03-2018 6 158,786 4,829 89,286 5.5 5.8
21-03-2018 2 25,715 8,474 17,241 5.8 5.9
20-03-2018 3 24,722 4,722 12,500 5.58 5.75
19-03-2018 6 118,000 7,000 30,000 5.55 6.1
16-03-2018 10 645,393 699 138,000 5.8 6.33
14-03-2018 2 30,264 264 30,000 6.2 6.45
13-03-2018 2 5,326 600 4,726 6.2 6.2
12-03-2018 3 26,893 4,414 15,000 6.25 6.53
08-03-2018 6 133,759 4,486 75,000 6.38 6.7
07-03-2018 2 3,581 383 3,198 6.2 6.2
06-03-2018 1 5,000 5,000 5,000 6.2 6.2
05-03-2018 1 4,507 4,507 4,507 6.39 6.39
02-03-2018 4 54,688 1,466 31,119 6.2 6.39
28-02-2018 1 10,000 10,000 10,000 6.23 6.23
27-02-2018 5 121,026 8,000 65,000 6.13 6.23
26-02-2018 1 1,500 1,500 1,500 6.7 6.7
23-02-2018 1 7,632 7,632 7,632 6.42 6.42
22-02-2018 6 92,670 5,000 37,500 6.39 6.45
21-02-2018 14 393,757 6,349 100,000 6.01 6.38
20-02-2018 7 232,602 10,000 100,000 6.06 6.23
19-02-2018 3 10,355 2,435 4,920 6.2 6.21
16-02-2018 6 226,154 250 100,000 6.13 6.32
15-02-2018 10 206,054 1,414 120,000 5.9 6.29
14-02-2018 18 744,466 2,000 276,602 5.6 5.96
13-02-2018 10 197,396 1,000 48,322 6.02 6.3
12-02-2018 6 108,377 100 60,758 6.28 6.55
09-02-2018 11 243,770 5,000 47,733 6.26 6.5
08-02-2018 14 747,498 66 300,000 6.5 6.7
07-02-2018 1 25,000 25,000 25,000 7 7
06-02-2018 12 779,865 57 444,370 6.5 7
05-02-2018 5 106,023 471 66,600 7.2 7.27
02-02-2018 7 275,600 5,000 65,000 7.25 7.5
01-02-2018 10 178,906 2,187 50,000 7.18 7.45
31-01-2018 17 282,207 1,859 50,000 7.3 7.63
30-01-2018 16 471,178 3,171 95,156 7 7.5
29-01-2018 33 775,698 486 155,000 6.98 7.75
26-01-2018 3 11,250 1,250 5,000 6.68 6.8
25-01-2018 7 171,713 2,149 72,561 6.55 6.9
24-01-2018 2 19,556 4,556 15,000 6.6 6.9
23-01-2018 2 55,908 25,908 30,000 6.92 7
22-01-2018 7 185,522 2,000 50,000 6.62 6.92

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
09-04-2018 Concepta PLC (CPT) Concepta manufacturing site achieves certification 0.1162 0.4325
29-03-2018 Concepta PLC (CPT) Concepta pre-launch myLotus in the UK 0.1059 0.4107
08-03-2018 Concepta PLC (CPT) myLotus obtains approval to commence trial in UK 0.078 0.3966
20-02-2018 Concepta PLC (CPT) Launch of myLotus app in China 0.1224 0.4082
16-02-2018 Concepta PLC (CPT) Two Senior Appointments and Grant of Options 0.018 0.2884
15-02-2018 Concepta PLC (CPT) Concepta signs marketing contract in China 0.1024 0.4105
02-02-2018 Concepta PLC (CPT) Holding(s) in Company 0.0212 0.1765
29-01-2018 Concepta PLC (CPT) Results of Chinese hospital evaluations of myLotus 0.0936 0.3964
02-01-2018 Concepta PLC (CPT) Change of Broker 0.066 0.3382
22-12-2017 Concepta PLC (CPT) Trading update 0.0681 0.3552
14-12-2017 Concepta PLC (CPT) Assembly held in Shanghai to showcase myLotus 0.0952 0.4432
30-11-2017 Concepta PLC (CPT) Director/PDMR Shareholding -0.0176 0.2597
29-11-2017 Concepta PLC (CPT) Holding(s) in Company 0.0212 0.1765
13-11-2017 Concepta PLC (CPT) Appointment of Joint Corporate Broker 0.0586 0.3451
13-11-2017 Concepta PLC (CPT) Oversubscribed equity fundraising of £2,000,000 0.034 0.3754
13-11-2017 Concepta PLC (CPT) Sales Order 0.1045 0.4183
06-11-2017 Concepta PLC (CPT) Trading and Order Update 0.0531 0.3211
16-10-2017 Concepta PLC (CPT) myLotus Fertility Product - China Update 0.126 0.3914
19-09-2017 Concepta PLC (CPT) Interim Results 0.136 0.3226
23-08-2017 Concepta PLC (CPT) Corporate Update 0.0928 0.4148
26-06-2017 Concepta PLC (CPT) Director Shareholding 0.1161 0.334
14-06-2017 Concepta PLC (CPT) Result of AGM 0.0661 0.3747
13-06-2017 Concepta PLC (CPT) First Sales Order China and Trading Update 0.1196 0.4251

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com