View all historic Data / RNS / Geo Data / Pricing for your share.

CPX


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CPX

Todays Individual Trades (Full List) for: CPX

Previous (whole) months data:

CAP-XX LD

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 627 2.08 21,944,283 9.25 298,212,065

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 12 232,874 142 50,000 9.83 10.3
18-04-2018 12 228,277 50 58,811 10 10.4
17-04-2018 26 405,168 1,164 105,699 10 10.6
16-04-2018 21 776,087 100 194,741 10.25 10.7
13-04-2018 68 2,023,471 900 216,000 10.35 11.4
12-04-2018 85 6,536,540 383 1,095,000 9.98 12.4
11-04-2018 191 7,119,527 185 1,095,000 9.75 11.92
10-04-2018 13 1,140,625 4,470 222,223 9 9.35
09-04-2018 31 2,781,241 1,775 327,456 9 9.63
06-04-2018 35 1,335,912 1 150,000 8.9 9.7
05-04-2018 41 1,764,454 1,343 250,000 8.33 8.7
04-04-2018 27 786,981 2,000 150,000 8.4 8.85
03-04-2018 32 1,090,821 1,633 200,000 8.66 9.34
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 18 385,894 679 80,201 9.01 9.36
28-03-2018 6 196,501 43 150,000 9.2 9.4
27-03-2018 8 241,449 3,200 103,766 9.25 9.63
26-03-2018 21 679,968 4,177 151,945 9.03 9.45
23-03-2018 30 1,309,472 2,000 224,859 8.83 9.3
22-03-2018 10 783,264 1,045 250,429 8.88 9.38
21-03-2018 16 1,028,446 3,219 250,000 9 9.4
20-03-2018 12 381,458 5,533 80,000 9.15 9.8
19-03-2018 9 254,469 2,000 60,273 9.1 9.6
16-03-2018 20 751,179 3,000 118,414 9.2 9.9
15-03-2018 22 507,175 2,000 75,806 9.5 10.13
14-03-2018 36 644,485 2,000 75,000 9.5 10.2
13-03-2018 24 744,949 733 130,731 9.07 9.64
12-03-2018 36 2,231,264 1,000 250,000 8.8 9.29
09-03-2018 51 1,414,842 2,618 163,576 8.8 9.2
08-03-2018 30 1,225,058 2,632 500,000 8.95 9.3
07-03-2018 40 854,647 1,000 125,646 9.06 10.5
06-03-2018 168 6,479,379 10 600,000 9.06 10.6
05-03-2018 33 657,873 1,500 100,000 10.3 11.28
02-03-2018 15 318,689 2,725 100,000 10.3 10.64
01-03-2018 15 920,708 5,568 350,000 10.2 10.65
28-02-2018 20 853,027 911 226,311 10.26 11
27-02-2018 77 2,812,711 500 150,000 9.8 11.3
26-02-2018 16 491,481 2,000 95,000 10.52 11.08
23-02-2018 21 611,430 880 88,835 11 11.9
22-02-2018 13 594,858 1,810 300,000 10.7 11.45
21-02-2018 18 812,681 500 190,500 10.31 11
20-02-2018 18 454,961 2,173 100,000 10.75 11.5
19-02-2018 18 1,141,403 3,064 480,531 10.51 11.2
16-02-2018 8 127,319 100 50,000 10.7 11.5
15-02-2018 18 270,243 66 75,000 10.7 11.45
14-02-2018 10 230,189 2,557 150,000 10.7 11.34
13-02-2018 12 596,132 6,525 181,927 10.69 11.37
12-02-2018 16 477,069 8 87,666 11.5 11.9
09-02-2018 23 803,313 1,205 166,600 11.05 12.1
08-02-2018 31 734,384 1,205 93,334 11.2 12.4
07-02-2018 35 855,942 1,000 110,000 10.5 11.24
06-02-2018 47 1,144,816 1,000 92,595 9.7 11
05-02-2018 52 1,526,210 864 200,000 10.5 11.75
02-02-2018 30 824,905 1,861 100,000 11.25 11.88
01-02-2018 48 1,538,351 1,858 200,000 11.5 12.18
31-01-2018 19 548,983 1,419 139,250 12.03 12.45
30-01-2018 51 970,710 8 161,703 12 13.12
29-01-2018 15 386,671 1,515 119,055 12.8 13.12
26-01-2018 15 236,602 2,500 55,000 12.78 13.09

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
11-04-2018 CAP-XX Limited (CPX) Developing first 3V thin prismatic supercapacitors 0.0321 0.4701
06-03-2018 CAP-XX Limited (CPX) Interim Results (Replacement) 0.0542 0.3607
06-03-2018 CAP-XX Limited (CPX) Interim Results 0.0527 0.3555
15-02-2018 CAP-XX Limited (CPX) Notice of results 0.0504 0.422
16-01-2018 CAP-XX Limited (CPX) Holding(s) in Company 0.0219 0.1763
18-12-2017 CAP-XX Limited (CPX) Grant of Share Options -0.0272 0.2479
12-12-2017 CAP-XX Limited (CPX) Issue of Shares and Director/PDMR Shareholdings -0.0163 0.2795
23-11-2017 CAP-XX Limited (CPX) Result of AGM and Chairman's AGM statement 0.0701 0.4084
20-11-2017 CAP-XX Limited (CPX) Spire launches Thinline enabled wearable 0.0764 0.4827
30-10-2017 CAP-XX Limited (CPX) Notice of AGM 0.0844 0.4552
09-10-2017 CAP-XX Limited (CPX) Audited results for the year ended 30 June 2017 0.1043 0.4266
22-09-2017 CAP-XX Limited (CPX) Holding(s) in Company 0.0813 0.2273
22-09-2017 CAP-XX Limited (CPX) Notice of Results 0.2101 0.4971
23-08-2017 CAP-XX Limited (CPX) Holding(s) in Company 0.0684 0.2132
15-08-2017 CAP-XX Limited (CPX) First high-volume order for Thinline 0.184 0.477
29-06-2017 CAP-XX Limited (CPX) Issue of Shares and Director/PDMR Shareholdings 0.207 0.3812
07-06-2017 CAP-XX Limited (CPX) Trading update for year ending 30 June 2017 0.1407 0.4485

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com