View all historic Data / RNS / Geo Data / Pricing for your share.

CRAW


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CRAW

Todays Individual Trades (Full List) for: CRAW

Previous (whole) months data:

CRAWSHAW GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Food & Drug Retailers 259 0.43 12,106,000 3.85 113,025,049

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 4 228,770 9,770 149,000 4.8 5
18-04-2018 16 384,789 1,088 149,821 4.7 5.13
17-04-2018 13 680,070 302 249,000 4.58 4.88
16-04-2018 24 1,352,265 1,019 605,011 4.2 4.93
13-04-2018 2 16,436 5,936 10,500 4.01 4.01
12-04-2018 8 163,250 150 60,000 3.71 4.08
11-04-2018 11 254,594 1,882 72,106 3.77 4.15
10-04-2018 7 148,611 1,882 50,000 4 4.35
09-04-2018 7 289,386 2,500 200,536 4.01 4.49
06-04-2018 8 258,531 2,000 75,827 4.18 4.6
05-04-2018 21 658,899 733 139,793 4 4.88
04-04-2018 44 1,654,408 400 139,793 4.71 5.3
03-04-2018 105 3,856,193 85 218,356 2.7 5.4
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 53 1,893,665 1,861 200,000 2.54 4
28-03-2018 28 1,244,250 1,000 561,261 2 4.25
27-03-2018 17 529,040 591 65,000 3.06 3.59
26-03-2018 20 479,406 100 160,000 3.5 3.95
23-03-2018 75 5,483,753 500 850,000 3 4.88
22-03-2018 6 77,989 85 73,000 5.5 5.63
21-03-2018 11 532,913 412 185,000 5.5 5.68
20-03-2018 4 47,007 2,400 24,500 5.5 5.95
19-03-2018 4 53,427 1,179 35,248 5.71 6
16-03-2018 5 28,289 250 10,735 5.71 6
15-03-2018 6 62,484 822 22,272 5.71 6.1
14-03-2018 7 131,580 1,000 40,201 6 6.28
13-03-2018 7 54,455 150 17,027 6 6.5
12-03-2018 5 36,714 714 12,000 6.5 6.65
09-03-2018 2 15,000 5,000 10,000 6.5 6.65
08-03-2018 2 11,039 1,039 10,000 6.65 6.65
07-03-2018 1 20,000 20,000 20,000 6.65 6.65
05-03-2018 2 11,181 1,455 9,726 6.5 6.5
02-03-2018 1 45,000 45,000 45,000 6.65 6.65
01-03-2018 8 117,833 283 100,000 6.5 6.75
28-02-2018 4 137,586 1,658 100,000 6.5 6.75
27-02-2018 4 72,706 1,455 38,913 6.55 6.8
23-02-2018 6 117,916 10,916 50,000 6.68 6.88
22-02-2018 8 128,360 1,000 30,000 6.9 7.4
21-02-2018 6 111,708 1,555 35,000 7 7.04
20-02-2018 5 76,190 1,155 50,000 7 7.4
19-02-2018 15 248,570 661 71,194 7.05 7.75
15-02-2018 1 4,485 4,485 4,485 8.03 8.03
14-02-2018 2 25,231 1,146 24,085 8.2 8.2
13-02-2018 1 4,000 4,000 4,000 8.32 8.32
12-02-2018 2 7,163 12 7,151 8.25 8.25
09-02-2018 2 26,421 2,150 24,271 8.24 8.25
08-02-2018 2 14,895 2,760 12,135 8.24 8.24
07-02-2018 4 20,499 1,555 11,000 7.88 8.25
06-02-2018 8 71,821 606 19,952 7.63 8.25
05-02-2018 4 30,088 188 20,000 8.2 8.5
02-02-2018 1 1,100 1,100 1,100 8.55 8.55
01-02-2018 3 59,390 861 35,000 8.2 8.55
31-01-2018 1 1,095 1,095 1,095 8.59 8.59
30-01-2018 6 136,949 216 100,000 8.5 8.8
29-01-2018 5 22,381 1,000 10,000 8.55 8.82
26-01-2018 4 24,840 2,642 13,517 8.55 8.82
25-01-2018 6 53,865 4,485 13,714 8.75 8.75
24-01-2018 4 104,100 1,000 100,000 8.3 8.65
23-01-2018 2 62,256 10,000 52,256 8.35 8.69

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
29-03-2018 Crawshaw Group PLC (CRAW) Second Price Monitoring Extn 0.1136 0.3803
29-03-2018 Crawshaw Group PLC (CRAW) Price Monitoring Extension 0.1 0.35
23-03-2018 Crawshaw Group PLC (CRAW) Directorate Change and trading update 0.097 0.3379
05-01-2018 Crawshaw Group PLC (CRAW) Trading Update 0.193 0.477
17-11-2017 Crawshaw Group PLC (CRAW) Block Listing Six Monthly Return 0.0196 0.1912
07-11-2017 Crawshaw Group PLC (CRAW) Holding(s) in Company 0.0204 0.176
27-09-2017 Crawshaw Group PLC (CRAW) Half-year Report 0.0982 0.3486
19-09-2017 Crawshaw Group PLC (CRAW) Holding(s) in Company 0.0831 0.2275
29-06-2017 Crawshaw Group PLC (CRAW) Result of AGM 0.1881 0.5155
28-06-2017 Crawshaw Group PLC (CRAW) AGM Trading and Strategic Update 0.1714 0.4435
06-06-2017 Crawshaw Group PLC (CRAW) Holding(s) in Company 0.0867 0.2112
05-06-2017 Crawshaw Group PLC (CRAW) Holding(s) in Company 0.0864 0.2069
02-06-2017 Crawshaw Group PLC (CRAW) Holding(s) in Company 0.0974 0.2178

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com