View all historic Data / RNS / Geo Data / Pricing for your share.

CVR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: CVR

Todays Individual Trades (Full List) for: CVR

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
28-05-2018 1 0 0 0 0 0
07-05-2018 1 0 0 0 0 0
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
16-03-2018 1 8,540 8,540 8,540 101.88 101.88
15-03-2018 3 66,895 14,947 27,170 102.07 108.07
14-03-2018 1 27,170 27,170 27,170 102.07 102.07
13-03-2018 1067 9,954,353 2 788,171 98.29 126
12-03-2018 1153 7,585,983 13 500,000 106.48 202
09-03-2018 2013 25,890,985 9 570,000 96.6 124
08-03-2018 451 1,978,806 2 99,146 124 302.65
07-03-2018 58 189,219 2 62,752 301.89 308.1
06-03-2018 90 382,966 1 100,000 301.5 310.29
05-03-2018 148 245,985 2 20,000 298.35 308.86
02-03-2018 287 1,091,080 1 115,709 286.14 296.74
01-03-2018 23 43,161 3 13,365 285.47 295.25
28-02-2018 24 48,937 1 13,365 288.5 298
27-02-2018 41 68,575 1 11,000 289 311.25
26-02-2018 32 3,408,356 137 1,692,808 285 289.5
23-02-2018 25 235,875 2 110,550 286 288
22-02-2018 33 216,232 1 73,737 285.5 288.47
21-02-2018 31 31,920 1 3,450 287.5 290.85
20-02-2018 26 68,018 39 17,013 289.65 293.82
19-02-2018 65 180,425 2 20,153 290 295
16-02-2018 66 213,942 2 80,000 287.25 294.9
15-02-2018 48 136,242 8 25,073 285.38 289.9
14-02-2018 119 642,531 4 75,000 289.74 299.8
13-02-2018 149 145,276 1 7,500 296 299.35
12-02-2018 158 180,971 1 35,000 297.5 303.83
09-02-2018 172 784,397 2 91,500 295 300
08-02-2018 389 543,891 1 50,000 294.1 305.41
07-02-2018 80 397,139 7 67,101 297.99 303.95
06-02-2018 180 506,334 2 100,000 289.33 301.5
05-02-2018 364 748,175 1 50,000 295.48 310
02-02-2018 53 115,712 2 15,000 305.5 312
01-02-2018 86 473,488 5 95,000 302.05 327.93
31-01-2018 78 1,054,954 118 187,230 317.8 332.5
30-01-2018 96 353,524 15 67,000 288 330
29-01-2018 413 2,658,091 1 200,000 285 357.15
26-01-2018 66 208,379 15 84,153 348.15 363.5
25-01-2018 35 114,566 13 30,439 353.55 363.94
24-01-2018 29 51,484 1 11,137 353.55 359.13
23-01-2018 30 48,773 130 8,000 344.58 355.82
22-01-2018 58 88,319 1 10,000 342 352.16
19-01-2018 99 1,717,526 1 691,248 338.97 354.83
18-01-2018 137 1,274,852 2 290,000 342.09 367
17-01-2018 31 220,224 130 160,666 365.53 371.85
16-01-2018 45 129,271 3 33,333 369.95 379.34
15-01-2018 51 179,834 49 25,000 374.3 382.34
12-01-2018 53 181,410 3 41,000 374.08 381.43
11-01-2018 41 196,954 1 70,000 376 379
10-01-2018 37 1,312,062 1 367,500 377.53 381
09-01-2018 41 139,355 2 46,369 377.27 382
08-01-2018 46 146,791 2 50,000 379.97 385.05
05-01-2018 40 35,155 1 5,330 378.85 382.85
04-01-2018 64 711,241 2 101,385 378.5 385.92
03-01-2018 69 131,898 9 15,000 378 392
02-01-2018 48 127,264 2 56,100 391 402.5
01-01-2018 1 0 0 0 0 0
29-12-2017 26 32,725 15 5,000 396.8 403.75

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
09-04-2018 Conviviality PLC (CVR) Proposed Sale of Business 0.0183 0.3264
05-04-2018 Conviviality PLC (CVR) Appointment of Administrators/Nomad resignation 0.0292 0.3946
04-04-2018 Conviviality PLC (CVR) Proposed Sale of Business 0.0555 0.3125
04-04-2018 Conviviality PLC (CVR) Proposed Sale(s) of Business 0.0567 0.4683
29-03-2018 Conviviality PLC (CVR) Notice of intention to appoint Administrators 0.1051 0.435
28-03-2018 Conviviality PLC (CVR) Update on Fundraising 0.1148 0.5737
21-03-2018 Conviviality PLC (CVR) Update on Progress and Potential Equity Fundraise 0.0524 0.4197
19-03-2018 Conviviality PLC (CVR) Director Change 0.0561 0.4241
16-03-2018 Conviviality PLC (CVR) Further Update 0.1043 0.513
14-03-2018 Conviviality PLC (CVR) Update re: Interim Dividend 0.0799 0.448
14-03-2018 Conviviality PLC (CVR) Holding(s) in Company 0.0224 0.1754
14-03-2018 Conviviality PLC (CVR) Further Update -0.0286 0.4066
13-03-2018 Conviviality PLC (CVR) Update to announcement 0.0302 0.3811
09-03-2018 Conviviality PLC (CVR) Director/PDMR Shareholding 0.0421 0.3176
09-03-2018 Conviviality PLC (CVR) Director/PDMR Shareholding 0.0421 0.3176
08-03-2018 Conviviality PLC (CVR) Trading update 0.0036 0.3624
01-03-2018 Conviviality PLC (CVR) Total Voting Rights 0.0085 0.5361
23-02-2018 Conviviality PLC (CVR) Holding(s) in Company 0.0136 0.1669
09-02-2018 Conviviality PLC (CVR) Holding(s) in Company 0.0207 0.1786
05-02-2018 Conviviality PLC (CVR) Director/PDMR Shareholdings 0.0444 0.3196
05-02-2018 Conviviality PLC (CVR) Director/PDMR Shareholdings 0.03 0.3137
05-02-2018 Conviviality PLC (CVR) Director/PDMR and PCA Shareholdings 0.03 0.3137
05-02-2018 Conviviality PLC (CVR) Director/PDMR Shareholding 0.0351 0.2882
29-01-2018 Conviviality PLC (CVR) Half Year Results 0.0637 0.3836
23-01-2018 Conviviality PLC (CVR) Holding(s) in Company 0.0224 0.1754
12-01-2018 Conviviality PLC (CVR) Organisational Change and a Directorate Change 0.2496 0.4519
28-12-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0218 0.1757
15-12-2017 Conviviality PLC (CVR) Completion of Acquisition 0.0568 0.3989
15-12-2017 Conviviality PLC (CVR) Proposed acquisition and placing 0.0533 0.3962
01-12-2017 Conviviality PLC (CVR) Block Listing Update -0.0603 0.2991
27-11-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0207 0.1786
24-11-2017 Conviviality PLC (CVR) Issue of Equity and Total Voting Rights -0.0096 0.4681
07-11-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0224 0.1754
07-11-2017 Conviviality PLC (CVR) Trading Update 0.1671 0.4445
06-11-2017 Conviviality PLC (CVR) Holding(s) in Company 0.022 0.1751
01-11-2017 Conviviality PLC (CVR) Total Voting Rights 0.0085 0.5361
18-10-2017 Conviviality PLC (CVR) Holding(s) in Company 0.022 0.1751
18-10-2017 Conviviality PLC (CVR) Board Changes -0.002 0.2194
12-10-2017 Conviviality PLC (CVR) Issue of Equity, Total Voting Rights 0.0105 0.4719
09-10-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0224 0.1754
28-09-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0218 0.1757
28-09-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0342 0.2069
20-09-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0808 0.2368
12-09-2017 Conviviality PLC (CVR) Director/PDMR Shareholding 0.3326 0.467
07-09-2017 Conviviality PLC (CVR) Issue of Equity and Total Voting Rights 0.0407 0.4791
07-09-2017 Conviviality PLC (CVR) Result of AGM 0.2207 0.4732
25-08-2017 Conviviality PLC (CVR) DABS Awards 0.3565 0.4632
10-08-2017 Conviviality PLC (CVR) Posting of Annual Report and Notice of AGM 0.1583 0.3892
09-08-2017 Conviviality PLC (CVR) LTIP Awards 0.3663 0.4767
02-08-2017 Conviviality PLC (CVR) Block Listing Update 0.2282 0.379
28-07-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0719 0.217
28-07-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0715 0.218
26-07-2017 Conviviality PLC (CVR) Holding(s) in Company 0.0711 0.217
24-07-2017 Conviviality PLC (CVR) Issue of Equity and Total Voting Rights -0.0755 0.4762
20-07-2017 Conviviality PLC (CVR) PDMR AND/OR INSIDER DEALING NOTIFICATION 0.2497 0.3817
17-07-2017 Conviviality PLC (CVR) Final Results for the Year Ended 30 April 2017 0.1752 0.4407
16-06-2017 Conviviality PLC (CVR) Appointment of Sole Broker 0.3365 0.4075
01-06-2017 Conviviality PLC (CVR) Block Listing Update 0.2388 0.374
01-06-2017 Conviviality PLC (CVR) Total Voting Rights 0.3311 0.4989

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com