View all historic Data / RNS / Geo Data / Pricing for your share.

DFX


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: DFX

Todays Individual Trades (Full List) for: DFX

Previous (whole) months data:

DEFENX PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 53 0.05 393,923 10 13,030,290

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 21 207,226 561 27,736 15 18.9
18-04-2018 27 239,200 1 52,941 16 19
17-04-2018 36 281,634 279 56,955 16.4 20.7
16-04-2018 20 168,229 663 40,000 18.2 21.95
13-04-2018 46 308,596 522 33,784 19.1 23.5
12-04-2018 74 382,327 368 25,625 19 28.5
11-04-2018 201 1,086,647 5 40,871 17 29
10-04-2018 46 352,370 1,163 35,609 15.25 21.02
09-04-2018 214 1,594,497 400 95,400 12 23.6
06-04-2018 12 114,664 1,003 33,182 9 11
05-04-2018 7 121,887 4,040 40,000 9 9.9
03-04-2018 8 84,992 5,000 20,000 9.1 10.45
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 11 102,550 230 23,000 9 10
28-03-2018 2 6,802 1,802 5,000 10 10.4
27-03-2018 1 2,030 2,030 2,030 10.95 10.95
26-03-2018 2 24,320 4,320 20,000 10 11.95
23-03-2018 4 54,886 2,500 20,000 10 11
22-03-2018 2 28,085 12,500 15,585 10.5 11
21-03-2018 2 35,585 15,585 20,000 10.5 11.02
20-03-2018 4 39,400 2,200 20,000 12 13
19-03-2018 1 3,514 3,514 3,514 14 14
16-03-2018 1 2,000 2,000 2,000 13.02 13.02
15-03-2018 6 46,459 544 25,000 12.1 16
13-03-2018 1 675 675 675 15.98 15.98
09-03-2018 2 1,786 300 1,486 13.02 15.98
07-03-2018 5 14,500 144 9,500 13.02 14.15
06-03-2018 2 15,248 4,788 10,460 15 15.02
05-03-2018 3 15,033 2,033 10,000 16 16
02-03-2018 2 20,600 600 20,000 17 17
01-03-2018 3 8,235 1,389 4,346 16 16
28-02-2018 16 81,429 324 10,833 14 18
27-02-2018 4 13,505 2,500 5,411 20 20.5
26-02-2018 1 5,000 5,000 5,000 20.48 20.48
23-02-2018 3 26,184 1,863 14,001 20 20.02
22-02-2018 1 14,001 14,001 14,001 20.98 20.98
21-02-2018 6 28,081 1,000 10,000 19 20.5
20-02-2018 4 41,252 3,190 15,723 18.1 19
19-02-2018 4 20,500 2,500 7,500 17.3 19
16-02-2018 3 30,472 472 20,000 18.5 19.9
14-02-2018 7 74,602 4,000 20,000 17.22 20.02
13-02-2018 7 55,525 2,075 15,000 20.02 21.98
12-02-2018 3 2,295 4 1,187 20.5 21.98
09-02-2018 9 45,280 1,130 25,000 20 21
08-02-2018 3 8,274 539 6,607 20.55 20.63
07-02-2018 11 105,788 229 50,000 20 22.5
06-02-2018 4 10,980 1,005 4,975 19 20
05-02-2018 6 30,727 1,444 11,545 20 21.7
02-02-2018 25 150,576 171 20,000 18.05 23.7
01-02-2018 6 25,725 298 12,437 18.03 20
31-01-2018 15 77,636 1,051 12,108 18 21.7
30-01-2018 23 97,073 5 15,000 20 24.05
29-01-2018 102 532,080 5 40,791 21 30
26-01-2018 42 198,685 300 24,639 36 41
25-01-2018 2 11,780 1,780 10,000 43 43.75
24-01-2018 4 15,201 673 7,500 41 44
23-01-2018 2 1,575 500 1,075 44 44
22-01-2018 2 3,555 1,454 2,101 44 47
18-01-2018 5 53,742 1,000 30,000 45 46.55

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
06-04-2018 Defenx plc (DFX) Proposed Subscription and Open Offer 0.0401 0.424
05-04-2018 Defenx plc (DFX) Issue of shares and total voting rights 0.0825 0.462
02-03-2018 Defenx plc (DFX) Statement re broker 0.0439 0.3399
28-02-2018 Defenx plc (DFX) Trading Update 0.0724 0.3636
29-01-2018 Defenx plc (DFX) Second Price Monitoring Extn 0.1136 0.3803
29-01-2018 Defenx plc (DFX) Price Monitoring Extension 0.1 0.35
29-01-2018 Defenx plc (DFX) Trading Update 0.0403 0.4239
24-01-2018 Defenx plc (DFX) Issue of new ordinary shares and TVR 0.0749 0.4324
21-11-2017 Defenx plc (DFX) Board Changes 0.1159 0.3996
30-10-2017 Defenx plc (DFX) Holding(s) in Company 0.0197 0.1715
25-10-2017 Defenx plc (DFX) Trading Update 0.0965 0.4154
27-09-2017 Defenx plc (DFX) Interim Results 0.0718 0.378
27-09-2017 Defenx plc (DFX) BV-Tech Master Services Agreement 0.1394 0.4421
20-09-2017 Defenx plc (DFX) Holding(s) in Company 0.0826 0.2271
06-09-2017 Defenx plc (DFX) Notice of Results and Investor Event 0.2028 0.4452
31-08-2017 Defenx plc (DFX) Completion of Convertible Bond Auction 0.1619 0.434
23-08-2017 Defenx plc (DFX) Result of General Meeting 0.1978 0.4598
15-08-2017 Defenx plc (DFX) Holding(s) in Company 0.0721 0.2176
14-08-2017 Defenx plc (DFX) Offer of up to £2m of Secured Convertible Bonds 0.1844 0.4515
08-08-2017 Defenx plc (DFX) Posting of Circular 0.2294 0.4704
07-08-2017 Defenx plc (DFX) Exercise of Broker Option 0.1558 0.4561
07-08-2017 Defenx plc (DFX) Result of Placing and Subscription 0.1661 0.4523
07-08-2017 Defenx plc (DFX) Placing, Subscription & Issue of Convertible Bonds 0.0997 0.4451
07-08-2017 Defenx plc (DFX) Appointment of Director 0.1607 0.4386
28-07-2017 Defenx plc (DFX) Change of Registered Office 0.1795 0.4378
26-07-2017 Defenx plc (DFX) Exercise of Warrants 0.1564 0.4555
03-07-2017 Defenx plc (DFX) New channel partner agreements 0.2075 0.447
03-07-2017 Defenx plc (DFX) Holding(s) in Company 0.0825 0.2077
03-07-2017 Defenx plc (DFX) Issue of ordinary shares and total voting rights 0.1469 0.4436
27-06-2017 Defenx plc (DFX) Result of AGM 0.2026 0.4608
23-06-2017 Defenx plc (DFX) Exercise of Warrants 0.1564 0.4555
22-06-2017 Defenx plc (DFX) Software Distribution Contract and Trading Update 0.1733 0.4374
06-06-2017 Defenx plc (DFX) Second Price Monitoring Extn 0.125 0.4183
06-06-2017 Defenx plc (DFX) Price Monitoring Extension 0.1 0.35

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com