View all historic Data / RNS / Geo Data / Pricing for your share.

ECHO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ECHO

Todays Individual Trades (Full List) for: ECHO

Previous (whole) months data:

ECHO ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 491 3.00 23,518,836 12.1 402,003,697

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 41 1,199,563 284 100,000 14.96 15.63
18-04-2018 102 2,434,139 136 135,161 15 16.72
17-04-2018 63 2,115,502 303 160,000 14.5 15.7
16-04-2018 98 1,802,822 100 127,712 15 15.79
13-04-2018 248 7,993,950 52 500,000 14.5 16.3
12-04-2018 43 1,827,002 871 216,566 13.55 14
11-04-2018 48 1,298,500 109 94,718 13.2 14
10-04-2018 59 2,019,070 50 197,315 12.8 13.83
09-04-2018 55 1,890,360 288 150,000 12.6 13.1
06-04-2018 61 2,822,761 40 163,984 12.2 12.88
05-04-2018 23 600,861 583 190,000 11.8 12.2
04-04-2018 17 441,624 404 153,459 11.85 12.2
03-04-2018 36 1,498,529 326 240,000 11.8 12.35
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 21 724,707 189 88,234 12.01 12.3
28-03-2018 15 170,699 740 42,441 11.9 12.15
27-03-2018 13 669,143 8,000 250,000 12 12.3
26-03-2018 33 765,950 226 120,000 11.88 12.55
23-03-2018 51 1,178,183 77 233,975 11.78 12.55
22-03-2018 22 389,980 745 80,000 12.38 12.98
21-03-2018 22 701,344 2,189 144,578 12.3 12.64
20-03-2018 16 372,452 830 100,000 12.64 12.98
19-03-2018 28 1,314,881 1,250 138,408 12.4 13
16-03-2018 20 1,096,407 795 445,000 12.9 13.2
15-03-2018 22 7,552,191 61 1,345,767 12.9 13.18
14-03-2018 18 424,066 1,112 91,520 13.1 13.38
13-03-2018 18 1,653,307 270 500,000 12.88 13.4
12-03-2018 36 1,814,035 533 684,239 12.59 13.4
09-03-2018 35 1,112,549 3,679 141,645 12.37 13.62
08-03-2018 22 799,047 248 300,000 12.1 12.5
07-03-2018 15 262,208 430 57,093 12.1 12.35
06-03-2018 14 330,015 734 57,093 12 12.5
05-03-2018 22 661,682 1,000 200,000 12.08 12.63
02-03-2018 23 622,439 400 136,496 12.3 12.7
01-03-2018 14 587,196 185 133,333 12.3 12.52
28-02-2018 27 1,009,276 2,980 107,886 12.3 12.95
27-02-2018 20 221,146 1,000 39,430 12.65 13
26-02-2018 27 968,928 83 350,000 12.63 13.5
23-02-2018 30 640,646 366 125,570 13 13.6
22-02-2018 22 1,112,240 757 129,528 12.18 13.2
21-02-2018 28 1,477,164 159 165,000 12.15 12.5
20-02-2018 28 1,226,539 1,500 250,000 12.18 12.8
19-02-2018 21 442,371 253 100,000 12.29 12.7
16-02-2018 14 238,767 348 100,055 12.6 13
15-02-2018 30 810,266 1,024 100,000 12.2 13
14-02-2018 29 676,094 6 180,000 12.4 12.74
13-02-2018 25 696,325 650 200,000 12.55 13.4
12-02-2018 39 1,039,626 7 100,000 12.39 13
09-02-2018 38 1,116,432 714 109,918 12.6 12.95
08-02-2018 22 445,379 1 93,000 12.93 13.37
07-02-2018 31 1,075,986 180 175,808 13.18 13.74
06-02-2018 57 1,400,171 690 139,807 13.15 13.85
05-02-2018 34 900,528 306 142,807 13.53 14.1
02-02-2018 35 1,552,621 495 140,645 13.23 14.15
01-02-2018 28 1,387,845 174 200,000 13 13.51
31-01-2018 48 1,793,157 379 250,000 12.65 13.6
30-01-2018 69 1,737,796 250 150,000 12.51 13
29-01-2018 42 900,037 587 115,000 12.7 13.5
26-01-2018 28 1,261,760 1,039 165,000 12.8 13.53

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Echo Energy PLC (ECHO) Option Exercise and Total Voting Rights -0.0077 0.4845
18-04-2018 Echo Energy PLC (ECHO) First Oil Export Cargo and Gas Sales Update 0.0901 0.4403
16-04-2018 Echo Energy PLC (ECHO) Final Results 0.0603 0.3783
13-04-2018 Echo Energy PLC (ECHO) Second Price Monitoring Extn 0.1136 0.3803
13-04-2018 Echo Energy PLC (ECHO) Price Monitoring Extension 0.1 0.35
13-04-2018 Echo Energy PLC (ECHO) Gas to Surface at First Workover 0.1135 0.4104
06-04-2018 Echo Energy PLC (ECHO) Rig Mobilisation for Workover Programme 0.025 0.4254
12-03-2018 Echo Energy PLC (ECHO) Appointment of COO and Bolivia Update 0.1105 0.4526
28-02-2018 Echo Energy PLC (ECHO) Block Admissions, Issue of Options & PDMR Holding 0.0047 0.3194
12-02-2018 Echo Energy PLC (ECHO) 2018 Work Programme 0.0413 0.287
01-02-2018 Echo Energy PLC (ECHO) Total Voting Rights 0.0691 0.4245
31-01-2018 Echo Energy PLC (ECHO) Corporate Update and New Website 0.0168 0.4271
23-01-2018 Echo Energy PLC (ECHO) Warrant Exercise and Total Voting Rights -0.0248 0.4103
09-01-2018 Echo Energy PLC (ECHO) Warrant Exercise and Total Voting Rights -0.0241 0.3995
03-01-2018 Echo Energy PLC (ECHO) Result of GM, Acquisition and Re-Admission 0.0714 0.4679
18-12-2017 Echo Energy PLC (ECHO) Issue of Options and Director/PDMR Shareholding 0.015 0.2417
18-12-2017 Echo Energy PLC (ECHO) Proposed Acquisition and Notice of General Meeting 0.0419 0.3943
07-12-2017 Echo Energy PLC (ECHO) Update re Proposed Farm-In 0.0741 0.4664
01-11-2017 Echo Energy PLC (ECHO) Farm-In Agreement 0.0347 0.3829
30-10-2017 Echo Energy PLC (ECHO) Statement re Share Price Movement and Suspension 0.046 0.3952
04-10-2017 Echo Energy PLC (ECHO) Quarterly Update 0.1113 0.3931
15-09-2017 Echo Energy PLC (ECHO) Award of Seismic Reprocessing Contract 0.1591 0.4468
14-09-2017 Echo Energy PLC (ECHO) Appointment of Country Representative 0.2525 0.4505
13-09-2017 Echo Energy PLC (ECHO) Change of Registered Office 0.2069 0.4921
31-08-2017 Echo Energy PLC (ECHO) Total Voting Rights 0.1443 0.4267
10-08-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0686 0.2263
10-08-2017 Echo Energy PLC (ECHO) Change of Adviser 0.1646 0.4055
07-08-2017 Echo Energy PLC (ECHO) Appointment of Broker 0.157 0.4168
04-08-2017 Echo Energy PLC (ECHO) New Investor Syndicate 0.171 0.4468
04-08-2017 Echo Energy PLC (ECHO) Interim Results 2017 0.1643 0.4072
02-08-2017 Echo Energy PLC (ECHO) Exercise of Warrants 0.07 0.3705
01-08-2017 Echo Energy PLC (ECHO) Total Voting Rights 0.0692 0.339
31-07-2017 Echo Energy PLC (ECHO) Broker Change 0.0955 0.3357
26-07-2017 Echo Energy PLC (ECHO) Signature of a Technical Evaluation Agreement 0.2176 0.4305
21-07-2017 Echo Energy PLC (ECHO) Admission of Shares 0.092 0.4149
20-07-2017 Echo Energy PLC (ECHO) Further re: Directorate Change 0.2649 0.4676
17-07-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0912 0.2128
07-07-2017 Echo Energy PLC (ECHO) Investor Call/PDMR Shareholding/Regulatory Update 0.245 0.3578
05-07-2017 Echo Energy PLC (ECHO) Board Appointment 0.2688 0.4496
05-07-2017 Echo Energy PLC (ECHO) Q3 Portfolio Update 0.2043 0.4585
03-07-2017 Echo Energy PLC (ECHO) Total Voting Rights 0.2004 0.4345
27-06-2017 Echo Energy PLC (ECHO) Bond Listing 0.2606 0.4497
27-06-2017 Echo Energy PLC (ECHO) Result of AGM and Director/PDMR Shareholding 0.3377 0.4054
27-06-2017 Echo Energy PLC (ECHO) Appointment of CFO 0.219 0.3987
23-06-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.2302 0.4112
23-06-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0884 0.2091
21-06-2017 Echo Energy PLC (ECHO) Bolivian Market Entry 0.1948 0.4362
16-06-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0782 0.1984
15-06-2017 Echo Energy PLC (ECHO) Egypt Divestment 0.2411 0.4501
13-06-2017 Echo Energy PLC (ECHO) Completion of £10,000,000 Subscription -0.0196 0.4349
12-06-2017 Echo Energy PLC (ECHO) Appointment of CEO and VP Exploration 0.1515 0.4506
09-06-2017 Echo Energy PLC (ECHO) Notice of AGM 0.297 0.446
06-06-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0827 0.2043
01-06-2017 Echo Energy PLC (ECHO) Audited results year ended 31 December 2016 0.2155 0.4476
01-06-2017 Echo Energy PLC (ECHO) Holding(s) in Company 0.0911 0.2116

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com