View all historic Data / RNS / Geo Data / Pricing for your share.

EME


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: EME

Todays Individual Trades (Full List) for: EME

Previous (whole) months data:

EMPYREAN ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 836 4.06 29,492,004 13.75 413,995,110

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 52 1,846,207 1,000 100,000 10.45 11.84
18-04-2018 61 2,332,228 199 250,000 10.56 11.02
17-04-2018 32 1,043,618 4 200,000 11 12.5
16-04-2018 138 4,741,407 500 267,793 11 12.55
13-04-2018 19 649,973 757 137,000 12.55 13.1
12-04-2018 29 857,092 181 100,000 12.5 13.15
11-04-2018 36 981,914 500 100,000 12.5 13.2
10-04-2018 28 993,494 419 140,000 13.13 13.7
09-04-2018 61 3,097,277 640 149,650 13 14.4
06-04-2018 116 7,781,894 657 479,999 12.5 14.44
05-04-2018 26 1,174,413 1,484 311,717 12.8 13.5
04-04-2018 36 2,679,910 745 480,000 12.55 13.5
03-04-2018 30 1,760,548 574 300,000 13.5 14
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 21 906,728 3,549 100,000 13.5 13.97
28-03-2018 23 906,785 3,277 150,000 13.5 14
27-03-2018 43 1,849,792 100 150,000 13.5 14
26-03-2018 20 853,537 2,184 365,000 13.7 14.7
23-03-2018 26 1,140,772 200 140,000 14 14.75
22-03-2018 55 2,078,569 1,500 500,000 14 15
21-03-2018 31 1,289,241 500 177,000 14 15
20-03-2018 60 2,167,740 923 150,000 14.31 15.56
19-03-2018 125 4,005,064 626 217,500 14.2 15.78
16-03-2018 88 2,443,763 1 150,000 13.25 15.5
15-03-2018 10 209,242 4,346 60,000 13.2 13.7
14-03-2018 26 787,750 1,018 100,000 13 13.8
13-03-2018 44 1,075,133 478 100,000 12.43 13.99
12-03-2018 43 1,421,398 1,045 100,000 12.15 13
09-03-2018 20 689,539 5,649 131,795 11.83 12.3
08-03-2018 57 1,968,418 405 118,910 11.6 12.5
07-03-2018 34 1,540,497 385 100,000 12 12.79
06-03-2018 33 1,506,727 172 200,000 12 12.73
05-03-2018 27 1,336,271 1,000 300,000 12.21 13.7
02-03-2018 34 711,611 700 100,000 13 13.6
01-03-2018 21 413,768 700 50,000 13.05 13.49
28-02-2018 47 699,922 275 52,562 12.2 13.49
27-02-2018 35 994,909 565 200,000 11.51 12.4
26-02-2018 20 793,200 2,799 140,000 11.5 12
23-02-2018 11 126,452 1,376 25,104 11.85 12.22
22-02-2018 38 701,544 391 100,000 11.86 12.65
21-02-2018 16 205,120 380 100,000 11.8 12.17
20-02-2018 22 654,495 1,672 100,000 11.88 12.54
19-02-2018 17 771,867 1,342 100,000 12.3 12.79
16-02-2018 17 678,902 2,360 140,842 12 12.8
15-02-2018 38 1,730,726 723 300,000 12.14 12.85
14-02-2018 34 1,355,602 1,323 300,000 12.7 13.2
13-02-2018 29 821,339 712 100,000 12.72 13.46
12-02-2018 36 1,304,476 7 200,000 13.38 14
09-02-2018 51 793,490 131 100,000 13.3 13.99
08-02-2018 23 511,501 1,735 70,000 13.54 14
07-02-2018 65 1,522,952 329 300,000 13.5 14.75
06-02-2018 63 2,075,269 551 300,000 3.5 14.38
05-02-2018 55 1,323,226 371 90,975 13 14.29
02-02-2018 68 1,780,798 639 380,000 13.03 14.3
01-02-2018 58 1,431,764 500 120,000 11.85 13.3
31-01-2018 16 368,958 4,320 100,000 11.8 12.3
30-01-2018 26 772,892 1,635 140,000 11.7 12.5
29-01-2018 34 367,563 1,000 73,886 11.9 12.5
26-01-2018 16 399,973 3,000 125,000 11.9 12.35

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
16-04-2018 Empyrean Energy PLC (EME) Dempsey Testing Update 0.101 0.443
12-03-2018 Empyrean Energy PLC (EME) Dempsey Testing Update 0.0802 0.4393
08-03-2018 Empyrean Energy PLC (EME) Dempsey Production Testing to Resume 0.0916 0.4176
20-02-2018 Empyrean Energy PLC (EME) Exercise of Options 0.0076 0.2623
30-01-2018 Empyrean Energy PLC (EME) Grant of Options and PDMR Notification 0.0224 0.315
17-01-2018 Empyrean Energy PLC (EME) Production & Sales from Dempsey Well Commences 0.076 0.4406
13-12-2017 Empyrean Energy PLC (EME) Director Retirement 0.1759 0.4771
12-12-2017 Empyrean Energy PLC (EME) Interim Results 0.0743 0.3261
11-12-2017 Empyrean Energy PLC (EME) Dempsey and Sacramento Basin Q&A; report 0.0738 0.425
08-12-2017 Empyrean Energy PLC (EME) Dempsey 1-15 well production update 0.0856 0.4247
04-12-2017 Empyrean Energy PLC (EME) Dempsey Gas well update 0.1026 0.4347
14-11-2017 Empyrean Energy PLC (EME) Dempsey Gas Well Update 0.0697 0.4058
01-11-2017 Empyrean Energy PLC (EME) Dempsey Gas Well Update 0.0813 0.4188
19-10-2017 Empyrean Energy PLC (EME) Dempsey Gas Well Update 0.0949 0.4207
04-10-2017 Empyrean Energy PLC (EME) Dempsey Gas Well Update 0.1022 0.4377
28-09-2017 Empyrean Energy PLC (EME) New Company Website 0.131 0.4157
18-09-2017 Empyrean Energy PLC (EME) Dempsey Gas Well to Flow Test Multiple Zones 0.1361 0.4406
13-09-2017 Empyrean Energy PLC (EME) Further Significant Gas Shows at Dempsey 0.1455 0.4374
12-09-2017 Empyrean Energy PLC (EME) Holding(s) in Company 0.3558 0.4775
11-09-2017 Empyrean Energy PLC (EME) Results of AGM 0.3184 0.4496
11-09-2017 Empyrean Energy PLC (EME) Corporate Presentation 0.1524 0.442
08-09-2017 Empyrean Energy PLC (EME) Significant Gas Shows at Dempsey 1-15 Well 0.1266 0.4398
07-09-2017 Empyrean Energy PLC (EME) Seismic Data Results Exceed Expectations 0.1777 0.4437
04-09-2017 Empyrean Energy PLC (EME) Significant Gas Shows Continue at Dempsey 0.135 0.4279
01-09-2017 Empyrean Energy PLC (EME) Holding(s) in Company 0.3611 0.4846
31-08-2017 Empyrean Energy PLC (EME) Significant Gas Shows Continue at Dempsey 0.1392 0.4345
30-08-2017 Empyrean Energy PLC (EME) Significant Gas Shows in reservoir at Dempsey 0.1361 0.4516
29-08-2017 Empyrean Energy PLC (EME) Significant Gas Shows 0.1431 0.427
23-08-2017 Empyrean Energy PLC (EME) 3D survey Completed in Block 29/11 Offshore China 0.1616 0.4663
21-08-2017 Empyrean Energy PLC (EME) Dempsey 1-15 Natural Gas Well Drilling Update 0.1436 0.4585
18-08-2017 Empyrean Energy PLC (EME) Posting of Annual Report and Notice of AGM 0.1774 0.4597
15-08-2017 Empyrean Energy PLC (EME) Final Results 0.3634 0.447
14-08-2017 Empyrean Energy PLC (EME) Dempsey 1-15 Natural Gas Well Drilling Update 0.1322 0.4267
09-08-2017 Empyrean Energy PLC (EME) Dempsey 1-15 Natural Gas Well Drilling Update 0.1401 0.4274
03-08-2017 Empyrean Energy PLC (EME) 1Tcf+ Dempsey Natural Gas Well Drilling Ahead 0.1293 0.4298
02-08-2017 Empyrean Energy PLC (EME) Raises £1,000,000 before costs at 8.5p per share 0.2727 0.4868
01-08-2017 Empyrean Energy PLC (EME) Drilling to commence at Dempsey Well, California 0.129 0.4142
20-07-2017 Empyrean Energy PLC (EME) Operations Update for 1+ Tcf Dempsey Gas Well 0.1586 0.4437
17-07-2017 Empyrean Energy PLC (EME) Drill Pad Ready for Dempsey Natural Gas Well 0.1403 0.4338
10-07-2017 Empyrean Energy PLC (EME) Drilling Contract Signed for 1Tcf+ Dempsey Well 0.1484 0.4414
06-07-2017 Empyrean Energy PLC (EME) Drilling Permit Granted for 1Tcf+ Dempsey Well 0.1374 0.4407
05-07-2017 Empyrean Energy PLC (EME) Completion of Mako Well and Stabilised Flow Rates 0.1505 0.4766
28-06-2017 Empyrean Energy PLC (EME) Mako South-1 Gas Flow Test Results 0.1587 0.4476
26-06-2017 Empyrean Energy PLC (EME) Mako South-1 Well Drilling and Testing Update 0.1803 0.4672
21-06-2017 Empyrean Energy PLC (EME) Increased interest in Sacramento Basin Projects 0.1422 0.4354
20-06-2017 Empyrean Energy PLC (EME) Empyrean raises £660,000 0.2678 0.4492
19-06-2017 Empyrean Energy PLC (EME) Holding(s) in Company 0.2703 0.4759
19-06-2017 Empyrean Energy PLC (EME) Mako South-1 Well Drilling Update 0.3589 0.4533
16-06-2017 Empyrean Energy PLC (EME) Projects Update 0.3077 0.4757
15-06-2017 Empyrean Energy PLC (EME) Operational Presentation 0.3467 0.5248
15-06-2017 Empyrean Energy PLC (EME) Holding(s) in Company 0.2703 0.4759
14-06-2017 Empyrean Energy PLC (EME) Appointment of Board Director 0.3518 0.4307
13-06-2017 Empyrean Energy PLC (EME) Placing and Option Exercise to Advance Portfolio 0.1738 0.3651
13-06-2017 Empyrean Energy PLC (EME) Option Amendment 0.3886 0.5041
08-06-2017 Empyrean Energy PLC (EME) 3D Survey Commences on Block 29/11, China 0.1286 0.5079

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com