View all historic Data / RNS / Geo Data / Pricing for your share.

ENQ


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ENQ

Todays Individual Trades (Full List) for: ENQ

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 177 6,699,186 4 1,047,000 0.36 37.26
18-04-2018 208 4,864,044 8 159,798 0.32 35.12
17-04-2018 35 1,642,122 696 192,340 0.31 31.53
16-04-2018 86 2,164,089 15 163,452 0.31 31.73
13-04-2018 79 3,636,489 50 420,000 0.3 30.86
12-04-2018 95 2,390,723 12 130,447 0.3 30.99
11-04-2018 149 3,597,260 59 118,134 28.96 30.52
10-04-2018 91 2,203,954 200 206,891 0.29 29.15
09-04-2018 86 1,854,413 763 162,288 0.27 28.11
06-04-2018 71 2,473,207 71 176,556 27.78 29
05-04-2018 75 1,717,113 122 191,209 27.38 29.1
04-04-2018 95 2,474,543 200 933,437 0.27 28.56
03-04-2018 74 992,847 48 85,903 0.28 28.9
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 84 3,029,849 6 1,096,000 28.55 29.21
28-03-2018 108 1,899,041 52 132,970 28.82 29.68
27-03-2018 89 3,588,098 205 622,795 30.03 31.65
26-03-2018 62 1,277,157 100 600,000 30.74 32.68
23-03-2018 94 2,771,555 241 452,292 30.31 32.9
22-03-2018 60 936,022 172 60,770 0.32 34.22
21-03-2018 67 1,028,203 74 110,000 32.6 33.87
20-03-2018 164 3,840,554 219 182,341 0.33 33.52
19-03-2018 73 1,370,232 282 200,000 29.81 31.45
16-03-2018 58 1,278,738 50 154,338 29.85 30.77
15-03-2018 55 1,715,965 500 356,625 29.85 31.31
14-03-2018 31 1,097,969 113 201,939 30.75 31.74
13-03-2018 48 1,880,383 140 429,062 31.15 32.32
12-03-2018 35 524,344 100 95,220 31.41 32.08
09-03-2018 38 804,614 481 95,691 31.11 31.89
08-03-2018 46 815,491 106 110,088 30.98 32.16
07-03-2018 31 1,464,114 100 939,203 30.61 31.68
06-03-2018 97 1,501,258 1 65,434 30.67 32.38
05-03-2018 53 1,741,324 4 679,826 0.3 30.79
02-03-2018 43 420,634 200 35,000 0.29 30.03
01-03-2018 74 2,826,502 50 510,601 29.16 30.28
28-02-2018 107 2,256,216 2 185,355 0.3 30.94
27-02-2018 68 1,158,701 113 96,050 0.31 32.52
26-02-2018 84 2,061,915 66 205,981 0.31 32.49
23-02-2018 71 1,759,498 1 122,335 30.44 31.89
22-02-2018 108 2,652,480 21 250,000 29.89 30.8
21-02-2018 61 1,723,032 145 256,505 30.15 31.65
20-02-2018 249 5,097,448 52 484,389 29.45 33.43
19-02-2018 255 4,473,384 66 341,534 30.09 33.32
16-02-2018 128 3,710,090 189 500,000 28.41 30.55
15-02-2018 140 2,671,643 353 300,000 28.93 32.22
14-02-2018 97 2,077,474 380 122,612 28.63 30.4
13-02-2018 97 1,988,703 322 92,000 29.63 31.53
12-02-2018 103 1,990,173 298 90,981 30.8 32.8
09-02-2018 153 3,113,831 120 100,000 30.43 31.97
08-02-2018 73 1,391,498 126 119,842 32.39 34.85
07-02-2018 160 16,517,606 70 2,855,720 33.41 36
06-02-2018 236 15,210,786 1 2,201,903 31.82 33.5
05-02-2018 113 3,787,807 97 1,000,000 35.35 37.64
02-02-2018 58 831,150 68 76,962 37.77 40.98
01-02-2018 56 704,378 66 102,125 37.26 39.67
31-01-2018 64 1,087,215 82 145,915 36.75 39.06
30-01-2018 159 2,498,776 45 140,000 37.58 40.08
29-01-2018 99 2,709,042 100 500,000 39.96 42.23
26-01-2018 54 631,728 89 71,669 41.42 43.07

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 EnQuest PLC (ENQ) Notice of AGM and Report & Accounts 0.1259 0.5126
29-03-2018 EnQuest PLC (ENQ) Director/PDMR Shareholding 0.0024 0.1755
20-03-2018 EnQuest PLC (ENQ) Full Year Results 0.0814 0.3696
21-02-2018 EnQuest PLC (ENQ) Admission to Trading 0.0872 0.4759
19-02-2018 EnQuest PLC (ENQ) Operations Update 0.0778 0.3631
16-02-2018 EnQuest PLC (ENQ) Replacement: Released in Error 0.1424 0.6212
15-02-2018 EnQuest PLC (ENQ) Publication of Final Terms 0.0833 0.5596
31-01-2018 EnQuest PLC (ENQ) AGREEMENT WITH BP ON THISTLE DECOMMISSIONING 0.083 0.4093
29-01-2018 EnQuest PLC (ENQ) Notice to holders of the Company's Retail Notes 0.1271 0.4842
25-01-2018 EnQuest PLC (ENQ) Holding(s) in Company 0.0209 0.1767
10-01-2018 EnQuest PLC (ENQ) Total Voting Rights 0.1072 0.4804
08-01-2018 EnQuest PLC (ENQ) Board Appointment 0.1131 0.4021
11-12-2017 EnQuest PLC (ENQ) Directorate Change 0.1112 0.4432
01-12-2017 EnQuest PLC (ENQ) Completion of Acquisition 0.0971 0.4349
30-11-2017 EnQuest PLC (ENQ) Operational Update 0.0898 0.3791
26-10-2017 EnQuest PLC (ENQ) Liquidity enhanced by over $100 million 0.0411 0.4273
24-10-2017 EnQuest PLC (ENQ) Allotment and Listing of Shares -0.0077 0.3895
26-09-2017 EnQuest PLC (ENQ) Director/PDMR Shareholding 0.0055 0.1832
22-09-2017 EnQuest PLC (ENQ) Publication of a Prospectus 0.1063 0.4256

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com