View all historic Data / RNS / Geo Data / Pricing for your share.

FCR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FCR

Todays Individual Trades (Full List) for: FCR

Previous (whole) months data:

FERRUM CRESCENT

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals & Mining 219 0.56 763,994,980 0.0725 3,055,281,439
FERRUM CRESCENT LD
Sector Trades Value(£m) Volume Closing Issued
Industrial Metals & Mining 138 0.19 263,498,391 -

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
01-06-2018 12 19,986,280 83,333 5,000,000 0.07 0.07
31-05-2018 16 60,986,252 203,252 34,782,609 0.07 0.08
30-05-2018 16 46,934,676 24,200 10,000,000 0.07 0.08
29-05-2018 32 96,590,290 75,000 15,000,000 0.08 0.08
28-05-2018 1 0 0 0 0 0
25-05-2018 50 126,039,818 31,250 17,391,304 0.07 0.08
24-05-2018 32 195,317,556 51,375 26,956,522 0.07 0.08
23-05-2018 13 21,545,710 250,000 5,000,000 0.07 0.07
22-05-2018 45 150,407,143 100,000 17,391,304 0.07 0.07
21-05-2018 33 76,255,471 111,111 15,253,844 0.07 0.07
18-05-2018 12 22,544,453 10,000 10,466,667 0.07 0.07
17-05-2018 5 3,130,557 17,518 2,127,864 0.07 0.07
16-05-2018 13 23,138,498 1,562 5,712,360 0.07 0.07
15-05-2018 6 12,534,581 184,350 6,966,550 0.07 0.07
14-05-2018 8 21,773,538 36,000 7,750,000 0.07 0.07
11-05-2018 4 5,467,080 100,000 4,646,239 0.07 0.07
10-05-2018 24 56,256,675 131,578 10,008,406 0.07 0.08
09-05-2018 7 3,001,094 17,694 1,000,000 0.08 0.08
08-05-2018 6 8,427,649 27,219 5,000,000 0.08 0.09
07-05-2018 1 0 0 0 0 0
04-05-2018 3 1,256,345 261,907 582,147 0.08 0.08
03-05-2018 7 12,374,073 9,526 7,047,059 0.08 0.09
02-05-2018 2 7,166,514 1,884,161 5,282,353 0.08 0.09
01-05-2018 10 11,051,863 1,777 3,689,671 0.08 0.09
30-04-2018 23 39,247,144 34,257 8,000,000 0.08 0.09
27-04-2018 6 4,938,081 380,594 1,265,822 0.08 0.08
26-04-2018 11 26,230,719 122,395 7,900,063 0.07 0.08
25-04-2018 6 10,626,092 141,426 5,000,000 0.07 0.08
24-04-2018 6 6,155,866 390,822 1,884,161 0.08 0.08
23-04-2018 7 6,837,103 300,000 2,108,343 0.08 0.08
20-04-2018 2 35,000,000 5,000,000 30,000,000 0.08 0.08
19-04-2018 15 63,065,985 316,456 10,000,000 0.08 0.08
18-04-2018 4 5,986,041 617,784 2,368,257 0.08 0.08
17-04-2018 13 23,071,191 42,000 8,368,268 0.07 0.08
16-04-2018 2 4,461,728 2,000,000 2,461,728 0.08 0.08
13-04-2018 7 7,107,088 174,373 2,469,135 0.08 0.08
12-04-2018 3 3,841,819 352,765 2,295,757 0.08 0.08
11-04-2018 6 7,549,764 550 3,521,127 0.08 0.08
10-04-2018 5 9,316,859 82,636 7,047,059 0.08 0.09
09-04-2018 8 7,398,948 250 1,898,827 0.08 0.08
06-04-2018 6 8,023,447 47,333 5,775,000 0.08 0.08
05-04-2018 28 61,354,155 100,000 9,456,392 0.08 0.09
04-04-2018 5 5,788,600 212,770 4,600,000 0.09 0.09
03-04-2018 10 13,956,179 7,580 5,000,000 0.09 0.1
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 38 61,091,417 30,000 6,000,000 0.09 0.11
28-03-2018 81 128,398,873 1 21,739,130 0.08 0.11
27-03-2018 21 28,178,812 250,000 3,920,050 0.07 0.08
26-03-2018 17 30,983,127 103,270 6,658,882 0.07 0.08
23-03-2018 5 12,969,184 200,000 5,000,000 0.07 0.07
22-03-2018 17 23,915,204 30,907 9,074,536 0.07 0.07
21-03-2018 36 79,258,281 20,000 11,111,111 0.06 0.07
20-03-2018 73 201,136,813 14,062 10,000,000 0.06 0.09
19-03-2018 13 16,444,862 214,365 2,801,480 0.08 0.09
16-03-2018 10 12,769,400 200,000 2,500,000 0.08 0.09
15-03-2018 4 6,042,790 500,000 2,439,024 0.08 0.08
14-03-2018 11 10,146,073 300,000 1,823,699 0.08 0.08
13-03-2018 10 10,540,821 112,562 2,545,679 0.08 0.09
12-03-2018 6 9,155,554 322,147 2,500,000 0.07 0.08

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
04-06-2018 Ferrum Crescent Ltd (FCR) Suspension of trading on AIM 0.0615 0.3998
04-06-2018 Ferrum Crescent Ltd (FCR) Update re Change of Company's Name by ASIC and ASX 0.1218 0.4108
29-05-2018 Ferrum Crescent Ltd (FCR) Expected Timetable/Salient Dates re Change of Name 0.0014 0.3645
22-05-2018 Ferrum Crescent Ltd (FCR) Completion of Fundraising 0.0344 0.3888
21-05-2018 Ferrum Crescent Ltd (FCR) Results of General Meeting -0.0045 0.2279
14-05-2018 Ferrum Crescent Ltd (FCR) Expiry of Options 0.048 0.3041
02-05-2018 Ferrum Crescent Ltd (FCR) Change of JSE Sponsor 0.0224 0.3893
30-04-2018 Ferrum Crescent Ltd (FCR) Quarterly Activities and Cashflow Report -0.0054 0.3325
23-04-2018 Ferrum Crescent Ltd (FCR) Appointment of Mining Sense Consultancy 0.12 0.3958
17-04-2018 Ferrum Crescent Ltd (FCR) Notice of General Meeting 0.0235 0.3051
20-03-2018 Ferrum Crescent Ltd (FCR) Appointment of Joint Broker 0.0324 0.41
20-03-2018 Ferrum Crescent Ltd (FCR) Conditional Equity Fundraising to raise £1m 0.0257 0.4362
16-03-2018 Ferrum Crescent Ltd (FCR) Half-year Report 0.0404 0.2778
09-03-2018 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0207 0.1757
02-03-2018 Ferrum Crescent Ltd (FCR) Statement re: AIM Broker 0.0194 0.217
13-02-2018 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0207 0.1757
09-02-2018 Ferrum Crescent Ltd (FCR) Expiry of Options 0.0064 0.2087
06-02-2018 Ferrum Crescent Ltd (FCR) Maiden JORC Mineral Resource - Replacement 0.0572 0.3661
05-02-2018 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0207 0.1757
01-02-2018 Ferrum Crescent Ltd (FCR) Directorate Change 0.0415 0.2208
31-01-2018 Ferrum Crescent Ltd (FCR) Quarterly Activities and Cashflow Report 0.0647 0.2921
30-01-2018 Ferrum Crescent Ltd (FCR) Maiden JORC Mineral Resource Estimate 0.0594 0.3573
23-01-2018 Ferrum Crescent Ltd (FCR) Change of Principal and Registered Office Address 0.0064 0.1969
16-01-2018 Ferrum Crescent Ltd (FCR) Board, Company Secretary & Administrative Changes 0.162 0.465
12-01-2018 Ferrum Crescent Ltd (FCR) Directorate Change 0.0535 0.4168
18-12-2017 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0207 0.1757
12-12-2017 Ferrum Crescent Ltd (FCR) Toral Lead-Zinc JORC Compliant Resource Update 0.0807 0.4435
30-11-2017 Ferrum Crescent Ltd (FCR) Result of AGM 0.0142 0.2584
22-11-2017 Ferrum Crescent Ltd (FCR) Toral Lead-Zinc Exploration licence renewal 0.0856 0.4285
21-11-2017 Ferrum Crescent Ltd (FCR) Contract of Employment for Executive Director 0.0095 0.4163
14-11-2017 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0147 0.1443
08-11-2017 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0203 0.1734
08-11-2017 Ferrum Crescent Ltd (FCR) Completion of Fundraising 0.0522 0.329
02-11-2017 Ferrum Crescent Ltd (FCR) Placing and issue of Options -0.0009 0.4274
31-10-2017 Ferrum Crescent Ltd (FCR) Quarterly Activities and Cashflow Report -0.0124 0.3065
26-10-2017 Ferrum Crescent Ltd (FCR) Notice of AGM 0.0429 0.417
20-10-2017 Ferrum Crescent Ltd (FCR) Holding(s) in Company 0.0192 0.1777
18-10-2017 Ferrum Crescent Ltd (FCR) Result of AGM 0.0196 0.3658
17-10-2017 Ferrum Crescent Ltd (FCR) Directorate Change 0.0414 0.3715
17-10-2017 Ferrum Crescent Ltd (FCR) Revised Toral Lead-Zinc Exploration Strategy 0.072 0.4015
05-10-2017 Ferrum Crescent Ltd (FCR) Withdrawal of Fund-Raising Resolution 0.0425 0.4287
29-09-2017 Ferrum Crescent Ltd (FCR) Annual Financial Report 0.0368 0.3849
26-09-2017 Ferrum Crescent Ltd (FCR) Directorate Change 0.0379 0.4085
15-09-2017 Ferrum Crescent Ltd (FCR) Notice of GM 0.048 0.4464
14-09-2017 Ferrum Crescent Ltd (FCR) Completion of Fundraising 0.1438 0.4402
08-09-2017 Ferrum Crescent Ltd (FCR) Equity fundraising and appointment of Broker 0.0599 0.4879
07-09-2017 Ferrum Crescent Ltd (FCR) Lead-Zinc Drilling Results, Toral Project, Spain 0.151 0.3846
31-07-2017 Ferrum Crescent Ltd (FCR) Quarterly Activities and Cashflow Report 0.1867 0.405
28-07-2017 Ferrum Crescent Ltd (FCR) Toral Lead-Zinc Project Update, Spain 0.0781 0.3919
03-07-2017 Ferrum Crescent Ltd (FCR) Disposal of Moonlight Iron Ore Project 0.1159 0.4354
21-06-2017 Ferrum Crescent Ltd (FCR) Toral Lead-Zinc Project Update, Spain 0.0778 0.4154
09-06-2017 Ferrum Crescent Ltd (FCR) Placing to raise approximately £225,521 gross 0.0193 0.4325
06-06-2017 Ferrum Crescent Ltd (FCR) New Market Presentation Available 0.1004 0.4661

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com