View all historic Data / RNS / Geo Data / Pricing for your share.

FCRE


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FCRE

Todays Individual Trades (Full List) for: FCRE

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
25-05-2018 19 135,588 194 25,549 102 103.8
24-05-2018 28 396,338 37 150,000 101.5 103.67
23-05-2018 31 246,429 56 30,000 100.65 101.89
22-05-2018 61 429,461 61 39,507 100.05 105.33
21-05-2018 40 425,324 93 61,211 103 106
18-05-2018 13 90,311 27 19,951 105.3 106.06
17-05-2018 10 66,284 87 30,462 105 106.5
16-05-2018 21 162,462 46 27,389 105 107
15-05-2018 18 69,331 13 15,447 105.8 107.5
14-05-2018 17 118,277 181 34,584 106.5 108.93
11-05-2018 24 253,680 101 41,220 106 107.48
10-05-2018 27 270,882 21 54,891 106 107.5
09-05-2018 12 86,011 21 51,979 106 107.5
08-05-2018 20 137,079 196 23,474 106 107.5
07-05-2018 1 0 0 0 0 0
04-05-2018 8 51,204 23 25,547 106 106.65
03-05-2018 23 223,145 26 46,905 106 107.34
02-05-2018 21 276,345 30 119,194 106.45 107
01-05-2018 19 1,049,135 16 471,699 106 107
30-04-2018 18 143,690 100 41,985 106 107
27-04-2018 22 323,381 400 50,000 106 107
26-04-2018 14 227,432 467 36,959 106 107
25-04-2018 14 314,650 140 235,850 106 107
24-04-2018 24 139,295 119 27,242 106.22 108.02
23-04-2018 14 53,248 24 18,494 107 107.89
20-04-2018 14 180,022 916 46,356 107 108
19-04-2018 13 134,244 20 47,585 106.73 108
18-04-2018 26 179,801 46 39,268 106.3 108
17-04-2018 19 156,411 100 45,225 106.01 107
16-04-2018 28 263,209 19 50,000 104 106.44
13-04-2018 17 156,212 27 53,526 103.5 105
12-04-2018 16 334,588 182 195,000 103.22 105.2
11-04-2018 29 318,134 111 105,000 103 105
10-04-2018 29 483,772 31 162,000 102.5 105
09-04-2018 14 228,226 211 65,817 102.5 104
06-04-2018 19 73,119 36 9,756 101.68 103.46
05-04-2018 22 198,021 40 26,170 100.74 103.43
04-04-2018 21 186,266 139 44,536 101.01 102
03-04-2018 16 202,103 827 60,058 100.2 101.58
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 24 254,073 11 61,747 100 102
28-03-2018 22 217,481 54 63,054 99.81 101.5
27-03-2018 21 229,425 290 45,734 100 101.98
26-03-2018 16 140,271 281 50,559 99.45 100.5
23-03-2018 15 184,187 18 69,100 99.96 101.8
22-03-2018 25 191,024 73 43,433 102.26 104
21-03-2018 17 85,494 47 43,268 102.56 104
20-03-2018 13 155,369 68 43,229 103 104
19-03-2018 18 160,028 175 47,229 102.5 104.5
16-03-2018 22 173,560 82 32,380 103 105
15-03-2018 17 223,466 11 74,028 103 105.5
14-03-2018 13 264,839 484 99,965 103.85 105.49
13-03-2018 13 59,275 468 14,000 103.83 105.11
12-03-2018 21 125,198 22 37,000 104.38 105.5
09-03-2018 21 171,424 178 53,397 101.5 105.37
08-03-2018 15 133,340 28 44,390 101.5 103.63
07-03-2018 12 43,785 245 19,500 102.5 104
06-03-2018 12 59,262 67 33,763 102.52 104
05-03-2018 19 78,606 112 10,000 103.01 103.84

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
23-05-2018 F&C UK Real Est. Inv. (FCRE) Interim Dividend 0.0231 0.2966
16-05-2018 F&C UK Real Est. Inv. (FCRE) Directors Dealing -0.147 0.3485
26-04-2018 F&C UK Real Est. Inv. (FCRE) Holding(s) in Company 0.0814 0.3708
25-04-2018 F&C UK Real Est. Inv. (FCRE) Holding(s) in Company 0.0491 0.3556
04-04-2018 F&C UK Real Est. Inv. (FCRE) Holding(s) in Company 0.0491 0.3556
26-02-2018 F&C UK Real Est. Inv. (FCRE) Interim Results 0.0495 0.3423
22-02-2018 F&C UK Real Est. Inv. (FCRE) Interim Dividend (Amended) 0.0202 0.2679
22-02-2018 F&C UK Real Est. Inv. (FCRE) Interim Dividend 0.0231 0.2966
03-01-2018 F&C UK Real Est. Inv. (FCRE) Block Listing Six Monthly Return 0.0526 0.2984
22-11-2017 F&C UK Real Est. Inv. (FCRE) Result of AGM -0.0613 0.4208
22-11-2017 F&C UK Real Est. Inv. (FCRE) Interim Dividend 0.0588 0.3442
15-11-2017 F&C UK Real Est. Inv. (FCRE) Share Issuance Authority 0.0594 0.4392
01-11-2017 F&C UK Real Est. Inv. (FCRE) Holding(s) in Company 0.0428 0.2707
12-10-2017 F&C UK Real Est. Inv. (FCRE) Property Purchase 0.1534 0.2403
11-10-2017 F&C UK Real Est. Inv. (FCRE) Notice of AGM 0.0969 0.3347
21-09-2017 F&C UK Real Est. Inv. (FCRE) Annual Results 0.0689 0.3633

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com