View all historic Data / RNS / Geo Data / Pricing for your share.

FDBK


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FDBK

Todays Individual Trades (Full List) for: FDBK

Previous (whole) months data:

FEEDBACK PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 202 0.49 33,879,715 1.24 246,416,584

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 8 659,668 15,950 200,000 1.49 1.52
18-04-2018 20 2,224,510 9,667 403,103 1.46 1.52
17-04-2018 46 6,265,724 10,000 403,103 1.28 1.58
16-04-2018 44 7,126,846 5,457 1,000,000 1.23 1.29
13-04-2018 5 1,224,261 22,663 800,000 1.21 1.25
12-04-2018 5 842,886 77,610 246,802 1.22 1.25
11-04-2018 5 646,848 50,000 212,182 1.25 1.27
10-04-2018 5 1,611,188 50,000 1,000,000 1.23 1.25
09-04-2018 1 75,000 75,000 75,000 1.23 1.23
06-04-2018 2 99,969 19,862 80,107 1.23 1.23
05-04-2018 1 84,212 84,212 84,212 1.24 1.24
04-04-2018 8 712,145 31,565 200,843 1.21 1.24
03-04-2018 6 479,290 12,000 250,000 1.24 1.25
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 23 2,925,537 2,121 737,226 1.25 1.28
28-03-2018 6 624,273 36,151 199,234 1.33 1.35
27-03-2018 1 28,777 28,777 28,777 1.35 1.35
26-03-2018 5 921,610 14,768 740,740 1.34 1.35
23-03-2018 4 160,099 20,635 80,000 1.34 1.36
22-03-2018 5 1,154,675 100,000 500,000 1.35 1.41
21-03-2018 10 2,564,714 100,000 737,226 1.32 1.4
20-03-2018 13 1,480,551 5,063 284,266 1.31 1.34
19-03-2018 9 971,899 10,000 250,000 1.35 1.42
16-03-2018 11 747,874 10,000 100,000 1.4 1.5
15-03-2018 8 586,059 4,262 126,797 1.49 1.6
14-03-2018 6 519,152 20,000 200,000 1.45 1.58
13-03-2018 2 48,576 18,362 30,214 1.6 1.63
12-03-2018 5 1,231,920 76,224 500,000 1.6 1.64
09-03-2018 4 350,474 15,000 175,671 1.6 1.67
08-03-2018 19 2,166,066 9,900 318,353 1.6 1.73
07-03-2018 25 5,032,060 5,576 1,000,000 1.55 1.81
06-03-2018 8 938,282 22,598 250,000 1.51 1.57
05-03-2018 17 1,384,584 2,553 326,797 1.49 1.63
02-03-2018 15 3,395,603 5,000 1,000,000 1.38 1.45
01-03-2018 5 359,307 14,099 203,835 1.35 1.41
28-02-2018 11 1,107,484 18,000 269,600 1.4 1.43
27-02-2018 30 3,027,046 2,226 375,271 1.43 1.65
26-02-2018 15 1,407,940 7,000 233,450 1.66 1.8
23-02-2018 4 327,042 41,344 103,972 1.8 1.83
22-02-2018 9 2,209,479 26,898 452,664 1.74 1.83
21-02-2018 3 72,881 20,000 27,881 1.72 1.75
20-02-2018 6 277,456 2,177 116,268 1.72 1.74
19-02-2018 3 73,252 13,840 30,000 1.7 1.72
16-02-2018 3 722,875 10,000 624,375 1.67 1.74
15-02-2018 7 1,194,147 30,000 464,389 1.57 1.74
14-02-2018 30 4,784,604 18,362 624,375 1.55 1.73
12-02-2018 5 246,396 65 137,075 1.5 1.54
09-02-2018 5 218,825 6,100 100,000 1.5 1.54
08-02-2018 4 337,000 18,000 200,000 1.49 1.51
07-02-2018 5 316,471 12,989 200,000 1.47 1.49
06-02-2018 13 1,007,493 5,000 312,844 1.28 1.49
05-02-2018 25 2,247,025 1,600 340,000 1.45 1.58
02-02-2018 2 158,896 34,715 124,181 1.58 1.59
01-02-2018 16 3,170,977 15,639 1,000,000 1.5 1.65
31-01-2018 9 1,860,786 5,654 1,000,000 1.61 1.7
30-01-2018 6 511,295 25,000 175,767 1.7 1.7
29-01-2018 6 625,858 18,351 300,000 1.7 1.7
26-01-2018 9 1,023,756 1,688 250,000 1.7 1.72
25-01-2018 10 645,445 1,000 260,188 1.72 1.73

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0212 0.1739
16-04-2018 Feedback PLC (FDBK) New Company Structure and Directorate Change 0.0747 0.3365
16-04-2018 Feedback PLC (FDBK) Appointment of non-executive director 0.1601 0.4682
09-04-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0212 0.1739
29-03-2018 Feedback PLC (FDBK) Equity Fundraising to raise £440,000 0.0381 0.3738
21-03-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0205 0.1721
16-03-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0226 0.1762
16-03-2018 Feedback PLC (FDBK) Directorate Change 0.1442 0.3573
08-03-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0207 0.1732
07-03-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0216 0.1742
01-03-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0756 0.4646
26-02-2018 Feedback PLC (FDBK) Half-year Report 0.0692 0.371
14-02-2018 Feedback PLC (FDBK) Directorate Change 0.1478 0.4237
09-02-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0224 0.1761
05-02-2018 Feedback PLC (FDBK) Holding(s) in Company 0.0693 0.4755
28-12-2017 Feedback PLC (FDBK) Holding(s) in Company 0.0232 0.1751
28-12-2017 Feedback PLC (FDBK) Total Voting Rights 0.1007 0.4134
20-12-2017 Feedback PLC (FDBK) Holding(s) in Company 0.0675 0.4617
30-11-2017 Feedback PLC (FDBK) Result of AGM 0.0944 0.5017
22-11-2017 Feedback PLC (FDBK) Holding(s) in Company 0.0222 0.1739
22-11-2017 Feedback PLC (FDBK) Presentation at RSNA 2017 0.0954 0.4312
20-11-2017 Feedback PLC (FDBK) Holding(s) in Company 0.0764 0.4738
20-11-2017 Feedback PLC (FDBK) First CE marked release of TexRAD? technology 0.0857 0.3938
07-11-2017 Feedback PLC (FDBK) Final Results 0.1052 0.3592
14-09-2017 Feedback PLC (FDBK) Holding(s) in Company 0.1998 0.5187
31-07-2017 Feedback PLC (FDBK) Total Voting Rights 0.2142 0.4872
28-07-2017 Feedback PLC (FDBK) CCI Exclusive Distributor agreement with Boya 0.1591 0.4306
30-06-2017 Feedback PLC (FDBK) Holding(s) in Company 0.1863 0.5162
30-06-2017 Feedback PLC (FDBK) Issue of Equity 0.0967 0.4531
08-06-2017 Feedback PLC (FDBK) CCI Exclusive Distributor Agreement with Korea ISG 0.1967 0.5239
08-06-2017 Feedback PLC (FDBK) Directorate Change 0.2373 0.449
01-06-2017 Feedback PLC (FDBK) Total Voting Rights 0.2509 0.5252

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com