View all historic Data / RNS / Geo Data / Pricing for your share.

FLOW


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FLOW

Todays Individual Trades (Full List) for: FLOW

Previous (whole) months data:

FLOWGROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 1528 1.28 4,293,376,230 0.029 1,423,583,793

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 3 7,395,303 5,000 6,390,303 0.01 0.02
21-06-2018 38 179,171,099 1,090 25,000,000 0.01 0.02
20-06-2018 5 8,491,718 25,000 5,029,240 0.02 0.02
19-06-2018 17 36,972,365 2,259 7,279,482 0.02 0.02
18-06-2018 16 10,436,073 1 2,600,263 0.02 0.02
15-06-2018 2 2,809,319 965,849 1,843,470 0.02 0.02
14-06-2018 6 150,001 1 126,000 0.02 0.02
13-06-2018 2 4,969,999 2,469,999 2,500,000 0.02 0.02
12-06-2018 9 8,313,446 14,398 4,577,128 0.02 0.02
11-06-2018 7 18,312,190 86,956 10,000,000 0.02 0.02
08-06-2018 15 15,319,110 5,200 3,000,000 0.02 0.02
07-06-2018 8 6,259,150 166 3,762,980 0.02 0.02
06-06-2018 2 5,989,049 712,863 5,276,186 0.02 0.02
05-06-2018 6 2,901,393 100,000 2,088,461 0.02 0.03
04-06-2018 14 25,038,739 682 5,384,615 0.02 0.03
01-06-2018 18 49,339,571 41,739 7,187,906 0.02 0.03
31-05-2018 37 60,624,630 122,130 7,279,482 0.03 0.03
30-05-2018 74 196,014,703 1 10,819,997 0.02 0.04
29-05-2018 16 37,687,321 60,000 7,936,507 0.03 0.03
28-05-2018 1 0 0 0 0 0
25-05-2018 115 298,861,762 69,475 25,000,000 0.03 0.35
24-05-2018 140 348,622,781 1 12,657,143 0.02 0.04
23-05-2018 66 190,163,866 8,888 20,802,083 0.02 0.03
22-05-2018 551 1,585,330,610 430 20,000,000 0.03 0.39
21-05-2018 191 767,134,101 1 20,808,333 0.01 0.03
18-05-2018 3 1,703,110 400,000 695,121 0.02 0.02
17-05-2018 35 63,845,062 1,129 10,869,565 0.01 0.02
16-05-2018 12 35,636,370 3,415 14,250,035 0.01 0.01
15-05-2018 20 28,971,939 450 14,250,035 0.01 0.01
14-05-2018 11 21,910,703 442 10,000,000 0.01 0.02
11-05-2018 157 435,205,952 1 16,776,040 0.01 0.02
10-05-2018 14 60,866,489 75,000 13,581,818 0.01 0.01
09-05-2018 28 33,882,861 3,882 6,000,000 0.01 0.01
08-05-2018 11 18,953,129 2,071 7,142,857 0.01 0.01
07-05-2018 1 0 0 0 0 0
04-05-2018 15 27,422,357 15,000 7,142,857 0.01 0.01
03-05-2018 12 23,735,670 4,500 9,000,454 0.01 0.01
02-05-2018 18 30,746,905 25,550 7,729,465 0.01 0.01
01-05-2018 28 96,914,569 100,000 15,512,999 0.01 0.01
30-04-2018 49 169,047,080 22,831 22,000,000 0.01 0.02
27-04-2018 49 160,398,778 41,775 27,776,173 0.01 0.02
26-04-2018 173 586,238,086 17,737 27,776,173 0.02 0.04
25-04-2018 340 1,060,416,914 17 18,557,541 0.01 0.04
24-04-2018 11 9,064,517 1,737 2,630,434 0.01 0.01
23-04-2018 7 20,451,986 1,724 7,500,000 0.01 0.01
20-04-2018 12 14,249,783 10,000 5,383,248 0.01 0.01
19-04-2018 10 12,314,429 7,421 5,383,248 0.01 0.01
18-04-2018 7 8,211,135 1,017 4,000,000 0.01 0.01
17-04-2018 27 75,703,972 100,000 15,000,000 0.01 0.01
16-04-2018 19 21,730,663 15,000 3,918,918 0.01 0.02
13-04-2018 15 33,901,936 5,173 10,000,000 0.02 0.02
12-04-2018 44 91,389,445 20,000 10,000,000 0.02 0.02
11-04-2018 71 99,500,714 1,314 14,000,000 0.02 0.03
10-04-2018 238 425,303,935 1,000 18,000,000 0.01 0.07
09-04-2018 10 6,098,597 17,953 2,000,000 0.08 0.08
06-04-2018 5 4,580,800 22,000 2,500,000 0.08 0.08
05-04-2018 12 4,152,936 31,788 1,297,016 0.08 0.08
04-04-2018 18 4,041,421 3,531 1,500,000 0.08 0.08
03-04-2018 20 12,534,539 2,800 5,000,000 0.08 0.08
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
20-06-2018 Flowgroup plc (FLOW) Accounts update 0.0859 0.3619
22-05-2018 Flowgroup plc (FLOW) Statement re share price movement 0.0856 0.3806
08-05-2018 Flowgroup plc (FLOW) Director/PDMR Shareholding 0.0088 0.2209
01-05-2018 Flowgroup plc (FLOW) Completion of the sale of Flow Energy 0.1005 0.4079
01-05-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0727 0.374
30-04-2018 Flowgroup plc (FLOW) Result of General Meeting 0.0833 0.3203
30-04-2018 Flowgroup plc (FLOW) General Meeting 0.111 0.4839
25-04-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
25-04-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
25-04-2018 Flowgroup plc (FLOW) Statement re share price movement 0.0304 0.4446
25-04-2018 Flowgroup plc (FLOW) Conversion of Company Convertible Loan Notes 0.0817 0.479
24-04-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0212 0.1765
11-04-2018 Flowgroup plc (FLOW) Publication of circular and unaudited results 0.1378 0.4694
10-04-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
10-04-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
10-04-2018 Flowgroup plc (FLOW) Proposed sale of Flow Energy Limited 0.0435 0.3838
05-04-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0212 0.1765
06-03-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0212 0.1765
05-03-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
05-03-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
02-03-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0263 0.1903
28-02-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
28-02-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
27-02-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0245 0.182
23-02-2018 Flowgroup plc (FLOW) Holding(s) in Company 0.0218 0.1782
21-02-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
21-02-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
21-02-2018 Flowgroup plc (FLOW) Second Price Monitoring Extn 0.1136 0.3803
21-02-2018 Flowgroup plc (FLOW) Price Monitoring Extension 0.1 0.35
21-02-2018 Flowgroup plc (FLOW) Funding Facility and Related Party Transaction 0.0964 0.3971
16-01-2018 Flowgroup plc (FLOW) Director Declaration 0.0618 0.3591
30-11-2017 Flowgroup plc (FLOW) Trading Update and Directorate Change 0.1054 0.49
27-10-2017 Flowgroup plc (FLOW) Appointment of New Chairman 0.0709 0.3545
20-09-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0826 0.2271
19-09-2017 Flowgroup plc (FLOW) Director/PDMR Shareholding 0.2799 0.3985
19-09-2017 Flowgroup plc (FLOW) Half-year Report 0.1688 0.3983
25-08-2017 Flowgroup plc (FLOW) Notice of Results 0.2903 0.4623
02-08-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0876 0.2122
20-07-2017 Flowgroup plc (FLOW) Result of AGM 0.3261 0.471
20-07-2017 Flowgroup plc (FLOW) AGM Statement 0.2271 0.4383
26-06-2017 Flowgroup plc (FLOW) Posting of Annual Report & Notice of AGM 0.2577 0.4692
20-06-2017 Flowgroup plc (FLOW) Directorate Change 0.2202 0.3957
20-06-2017 Flowgroup plc (FLOW) Posting of Annual Report & Notice of AGM 0.2498 0.4736
19-06-2017 Flowgroup plc (FLOW) Update on Fundraising 0.2047 0.5032
15-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0796 0.2134
15-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0826 0.2239
15-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0861 0.2197
14-06-2017 Flowgroup plc (FLOW) Completion of Transaction 0.2454 0.5152
14-06-2017 Flowgroup plc (FLOW) Director/PDMR Shareholding 0.3801 0.4553
14-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0774 0.2042
14-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0854 0.2095
13-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0827 0.2087
12-06-2017 Flowgroup plc (FLOW) Result of General Meeting & Issue of Equity 0.2264 0.4781
09-06-2017 Flowgroup plc (FLOW) Result of Open Offer 0.1871 0.4721
01-06-2017 Flowgroup plc (FLOW) Holding(s) in Company 0.0878 0.223

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com