View all historic Data / RNS / Geo Data / Pricing for your share.

FOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FOG

Todays Individual Trades (Full List) for: FOG

Previous (whole) months data:

FALCON OIL & GAS LTD.

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 276 1.68 8,839,773 19 930,204,183

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 37 989,389 500 200,000 23.5 25
18-04-2018 118 3,090,825 127 175,000 24.1 25.5
17-04-2018 255 7,714,673 50 925,000 23 26.4
16-04-2018 80 2,611,525 43 700,000 21.6 24
13-04-2018 86 6,391,156 350 1,500,000 21.01 22.9
12-04-2018 26 511,519 11 50,000 21.45 22.4
11-04-2018 35 761,456 5 150,000 21.15 22
10-04-2018 20 461,031 259 100,000 21.1 22
09-04-2018 48 1,697,827 200 250,000 0.37 21.5
06-04-2018 64 3,773,521 50 1,500,000 19 21.32
05-04-2018 23 459,222 549 51,233 19.03 19.5
04-04-2018 6 1,604,292 131 1,500,000 18.81 19.5
03-04-2018 30 1,077,037 1,100 250,000 18.55 19.33
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 17 475,484 3,652 75,000 18.15 19.37
28-03-2018 18 497,675 1,029 100,000 18.03 19.65
27-03-2018 51 2,646,109 950 464,500 19.5 22
26-03-2018 10 302,280 95 75,478 17.93 18.5
23-03-2018 4 162,500 25,000 50,000 18 18.3
22-03-2018 6 141,953 10,000 50,500 18 18.8
21-03-2018 8 147,444 5,000 50,000 18.03 19
20-03-2018 9 134,557 481 50,000 18.11 18.65
19-03-2018 18 804,800 352 150,000 17.3 18.95
16-03-2018 11 315,128 501 50,000 18 18.8
15-03-2018 11 311,016 1,077 100,000 18.7 19
14-03-2018 9 143,355 3,000 46,500 18.6 18.85
13-03-2018 4 34,191 4,326 16,156 18.63 18.79
12-03-2018 4 22,828 5,100 6,214 18.62 18.8
09-03-2018 13 531,211 624 175,000 18.6 18.9
08-03-2018 12 255,125 756 75,000 18.5 19.13
07-03-2018 11 233,667 4 50,000 18 18.71
06-03-2018 17 437,899 1,246 50,000 18 19.1
05-03-2018 8 172,311 38 50,000 18.75 19.2
02-03-2018 21 547,348 100 100,000 18.81 19.42
01-03-2018 11 491,040 5,139 150,000 18.5 19
28-02-2018 8 42,573 400 15,000 18.3 18.97
27-02-2018 13 267,520 1,290 100,000 18.32 18.7
26-02-2018 19 596,587 5,402 125,000 18 19.2
23-02-2018 30 1,709,959 1,000 900,000 18 18.87
22-02-2018 60 3,113,952 234 900,000 16.67 19.2
21-02-2018 41 1,213,402 1,597 107,723 15.79 17.4
20-02-2018 3 201,000 1,000 100,000 15.1 15.28
19-02-2018 9 241,170 4 100,000 15.1 15.5
16-02-2018 11 462,098 772 180,000 15.13 15.4
15-02-2018 3 19,458 4,358 7,600 15.03 15.29
14-02-2018 12 529,454 32 167,000 14.85 15.75
13-02-2018 18 272,592 1,000 50,105 14.75 15.25
12-02-2018 13 202,515 6 25,000 15.16 15.95
09-02-2018 14 371,958 2 72,235 15.1 16
08-02-2018 13 321,174 135 175,000 15.57 16
07-02-2018 26 460,916 298 122,000 15.25 16.13
06-02-2018 19 235,751 3 48,403 15.37 16.73
05-02-2018 5 130,280 6,603 59,440 16.75 17.08
02-02-2018 5 55,980 161 31,100 17.1 17.35
01-02-2018 5 85,461 2,400 50,000 17.1 17.4
31-01-2018 6 143,521 1,407 55,000 17.05 17.5
30-01-2018 4 123,979 4,934 102,000 17 17.47
29-01-2018 13 489,148 691 112,549 16.97 17.43
26-01-2018 5 102,778 2,299 51,000 16.07 16.96

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Moratorium lifted, Beeta... 0.0009 0.4388
12-04-2018 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Full Year Results 0.0775 0.3752
27-03-2018 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Final Report from the sc... 0.0605 0.4623
21-02-2018 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Kyalla Formation Evaluat... 0.0197 0.4731
12-02-2018 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Holding(s) in Company 0.0234 0.3347
12-12-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Draft Final Report from ... 0.0643 0.4485
24-11-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Filing of Interim Financ... 0.0506 0.3439
07-11-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Update from the scienti... 0.0294 0.3963
16-10-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Change of Corporate Sec... 0.0246 0.3163
03-10-2017 Falcon Oil & Gas Ltd. (FOG) Shareholder Interest and Warrant Transfer 0.0133 0.3839
15-09-2017 Falcon Oil & Gas Ltd (FOG) Price Monitoring Extension 0.1 0.35
15-09-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Results of Annual Gener... 0.2291 0.4061
14-09-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Change of Adviser 0.2165 0.3791
25-08-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Filing of Interim Finan... 0.2641 0.3905
26-07-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : AIM and ESM Admission 0.1676 0.343
12-07-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd.: Holdings in Falcon 0.2057 0.3949
10-07-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. announces its Annual Gene... 0.2236 0.3794
30-06-2017 Falcon Oil & Gas Ltd. (FOG) Falcon Oil & Gas Ltd. : Director Retirement 0.2481 0.3181

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com