View all historic Data / RNS / Geo Data / Pricing for your share.

FOX


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FOX

Todays Individual Trades (Full List) for: FOX

Previous (whole) months data:

FOX MARBLE HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 42 0.74 7,577,517 8.9 215,085,322

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 8 72,473 1,000 20,000 9.4 9.5
18-04-2018 5 70,379 379 50,000 8.75 9.5
17-04-2018 3 90,823 11,188 60,000 8.55 8.91
16-04-2018 8 469,720 10,000 124,720 8.3 9.01
11-04-2018 2 15,735 6,735 9,000 8.8 8.81
06-04-2018 1 14,958 14,958 14,958 8.85 8.85
04-04-2018 1 32,700 32,700 32,700 9.2 9.2
03-04-2018 5 157,382 4,296 112,292 8.85 9.2
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
28-03-2018 4 48,516 1,000 22,138 8.8 9
27-03-2018 3 55,000 5,000 35,000 8.7 9.1
22-03-2018 2 12,096 1,596 10,500 9.01 9.3
21-03-2018 3 60,379 12,679 35,000 9.01 9.3
19-03-2018 4 103,457 1,092 51,000 9.05 9.07
15-03-2018 1 60,000 60,000 60,000 9.2 9.2
12-03-2018 2 18,000 5,000 13,000 9.02 9.18
09-03-2018 2 26,604 9,604 17,000 9.02 9.02
08-03-2018 2 192,105 50,000 142,105 9.05 9.2
07-03-2018 1 5,290 5,290 5,290 9.3 9.3
06-03-2018 3 46,559 3,172 30,000 9.3 9.3
05-03-2018 5 309,511 511 100,000 9.25 9.43
02-03-2018 1 40,000 40,000 40,000 9.25 9.25
28-02-2018 2 60,000 10,000 50,000 9.48 9.48
27-02-2018 10 239,343 2,000 100,000 9.26 9.7
26-02-2018 5 63,031 9,970 18,061 9.8 9.81
23-02-2018 1 8,695 8,695 8,695 9.81 9.81
22-02-2018 4 161,427 1,427 100,000 9.7 10.4
16-02-2018 2 21,852 2,500 19,352 10.1 10.15
15-02-2018 2 957,187 4,807 952,380 10.4 10.5
13-02-2018 1 2,371 2,371 2,371 10.15 10.15
12-02-2018 5 28,233 9 13,000 10.15 10.49
09-02-2018 1 12,044 12,044 12,044 10.2 10.2
08-02-2018 3 84,289 10,000 50,000 10.15 10.6
07-02-2018 9 177,054 2,425 50,000 9.91 10.58
06-02-2018 10 496,750 2,000 130,000 9.55 9.95
05-02-2018 4 175,963 463 160,500 10 10.5
02-02-2018 2 50,329 3,761 46,568 10.53 10.75
01-02-2018 6 71,902 3,275 20,000 10.5 11.2
31-01-2018 2 1,972 945 1,027 11.11 11.11
30-01-2018 1 10,000 10,000 10,000 11.11 11.11
26-01-2018 3 70,000 5,000 40,000 11.5 11.8
25-01-2018 2 108,293 8,293 100,000 11.65 11.94
24-01-2018 4 129,384 9,000 75,000 11.6 12.1
23-01-2018 1 3,210 3,210 3,210 12.1 12.1
22-01-2018 6 1,687,393 1,000 1,523,809 10.5 12.5
19-01-2018 6 181,472 9,744 80,048 12.3 12.65
18-01-2018 5 207,136 2,405 158,001 12.15 12.6
17-01-2018 4 102,900 5,000 50,000 11.8 12.4
16-01-2018 9 238,286 10,000 80,000 11.65 12.55
15-01-2018 6 168,396 2,259 100,000 12.68 12.7
12-01-2018 16 271,193 105 44,035 12.63 13.1
11-01-2018 7 63,241 352 20,000 13.1 13.4
10-01-2018 10 288,377 7,377 50,000 12.85 13.79
09-01-2018 6 88,572 7,646 25,000 12.7 13
08-01-2018 7 113,071 750 50,000 12.33 12.88
05-01-2018 12 131,847 65 37,000 12.3 12.45
04-01-2018 14 272,572 393 100,000 11.5 12.45
03-01-2018 12 380,493 957 100,000 10.9 11.75
02-01-2018 8 221,530 2,861 65,000 10.7 11.4

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Fox Marble Holdings (FOX) Fox Marble to attend the UK Investor Show 0.1307 0.4479
16-04-2018 Fox Marble Holdings (FOX) Installation of CNC machine and block pump machine 0.1387 0.4647
02-03-2018 Fox Marble Holdings (FOX) Statement re broker 0.1124 0.3924
29-01-2018 Fox Marble Holdings (FOX) Receipt of Funds 0.0067 0.4209
19-01-2018 Fox Marble Holdings (FOX) Result of General Meeting and Issue of Equity 0.0128 0.226
03-01-2018 Fox Marble Holdings (FOX) Proposed Issue of Equity and Notice of GM 0.0617 0.4486
03-01-2018 Fox Marble Holdings (FOX) Sales agreement for distribution into GCC nations 0.1029 0.4225
07-12-2017 Fox Marble Holdings (FOX) Director Loan and Related Party Transaction 0.1182 0.4221
23-11-2017 Fox Marble Holdings (FOX) Sales to Turkey and United States 0.0998 0.4216
14-11-2017 Fox Marble Holdings (FOX) Fox Marble Supports British Memorial Project 0.1308 0.4249
25-10-2017 Fox Marble Holdings (FOX) First consignment of marble to Marble Dino 0.0943 0.3539
16-10-2017 Fox Marble Holdings (FOX) Marble Sales Agreement with OM Enterprises 0.1363 0.4394
04-10-2017 Fox Marble Holdings (FOX) Holding(s) in Company 0.0209 0.1767
28-09-2017 Fox Marble Holdings (FOX) Interim Results 0.061 0.3454
10-08-2017 Fox Marble Holdings (FOX) 3 Year Agreement Signed with USA Distributor 0.252 0.475
12-07-2017 Fox Marble Holdings (FOX) Appointment of Joint broker 0.2283 0.5397
30-06-2017 Fox Marble Holdings (FOX) Result of AGM 0.2883 0.493
30-06-2017 Fox Marble Holdings (FOX) Issue of Convertible Loan Note 0.2621 0.4737
30-06-2017 Fox Marble Holdings (FOX) Update and AGM Statement 0.2168 0.4916
23-06-2017 Fox Marble Holdings (FOX) TR1: Notification of Major Interest in Shares 0.0911 0.2121
07-06-2017 Fox Marble Holdings (FOX) Preliminary Results 0.2344 0.4198

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com