View all historic Data / RNS / Geo Data / Pricing for your share.

FRR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: FRR

Todays Individual Trades (Full List) for: FRR

Previous (whole) months data:

FRONTERA RESOURCES CORPORATION

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2645 7.73 1,623,055,326 0.44 15,760,835,403

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 114 81,081,130 2,646 16,256,258 0.35 0.38
21-06-2018 67 23,541,606 7,000 2,625,962 0.38 0.41
20-06-2018 76 66,917,217 11,513 7,383,258 0.39 0.41
19-06-2018 104 61,398,472 1 4,938,271 0.39 0.42
18-06-2018 79 57,674,887 10,000 7,500,000 0.4 0.42
15-06-2018 65 49,163,538 1 6,000,000 0.4 0.43
14-06-2018 70 43,453,406 1,749 6,000,000 0.4 0.44
13-06-2018 75 44,641,827 9,273 6,000,000 0.42 0.45
12-06-2018 128 83,994,755 1,000 5,000,000 0.44 0.49
11-06-2018 126 111,082,346 2,920 10,000,000 0.41 0.47
08-06-2018 103 136,676,684 1 20,000,000 0.39 0.43
07-06-2018 130 100,172,304 21 15,000,000 0.39 0.43
06-06-2018 87 99,784,481 3 6,000,000 0.4 0.43
05-06-2018 98 56,893,757 1 3,000,000 0.4 0.43
04-06-2018 130 119,381,546 9,081 15,000,000 0.39 0.43
01-06-2018 71 48,830,250 3,731 10,000,000 0.41 0.45
31-05-2018 77 59,005,511 20,934 10,000,000 0.41 0.45
30-05-2018 80 59,448,384 9,548 7,214,544 0.41 0.44
29-05-2018 64 38,365,583 21,742 3,000,000 0.42 0.46
28-05-2018 1 0 0 0 0 0
25-05-2018 210 146,274,281 179 10,000,000 0.41 0.5
24-05-2018 91 64,371,759 1 4,816,397 0.41 0.45
23-05-2018 124 61,678,848 1 4,841,425 0.41 0.45
22-05-2018 131 85,763,015 1 10,000,000 0.43 0.46
21-05-2018 148 94,124,665 9,273 4,123,711 0.43 0.49
18-05-2018 62 27,471,515 10,000 5,000,000 0.44 0.46
17-05-2018 67 45,444,450 5,644 3,400,000 0.44 0.46
16-05-2018 61 47,218,792 8,479 5,000,000 0.45 0.47
15-05-2018 73 51,330,807 5,397 5,000,000 0.45 0.47
14-05-2018 163 126,820,375 1 6,666,666 0.43 0.46
11-05-2018 120 105,071,139 1,723 8,000,000 0.45 0.49
10-05-2018 253 183,417,515 1,000 6,954,301 0.46 0.49
09-05-2018 185 148,713,996 7,128 8,000,000 0.49 0.55
08-05-2018 421 285,321,893 500 14,000,000 0.46 0.6
07-05-2018 1 0 0 0 0 0
04-05-2018 141 67,815,893 2,419 6,000,000 0.51 0.56
03-05-2018 77 23,484,374 1 2,105,991 0.56 0.59
02-05-2018 102 42,964,928 1 2,886,000 0.54 0.59
01-05-2018 67 32,869,860 1 5,000,000 0.55 0.58
30-04-2018 117 54,285,487 7,000 10,000,000 0.54 0.58
27-04-2018 139 60,250,506 5,610 3,000,000 0.55 0.59
26-04-2018 84 43,801,888 200 2,000,000 0.57 0.61
25-04-2018 73 35,366,236 2,017 5,000,000 0.58 0.61
24-04-2018 117 80,184,063 1 16,666,666 0.58 0.62
23-04-2018 167 93,535,072 1,000 5,693,743 0.48 0.62
20-04-2018 241 174,012,174 3,652 20,605,170 0.55 0.62
19-04-2018 171 87,126,402 5,666 3,500,000 0.54 0.59
18-04-2018 121 78,432,148 220 3,773,585 0.48 0.58
17-04-2018 165 89,972,799 2,951 4,000,000 0.49 0.57
16-04-2018 420 244,539,791 3,999 10,500,000 0.42 0.64
13-04-2018 132 114,625,831 7,770 8,000,000 0.57 0.62
12-04-2018 172 108,010,572 4,010 5,500,000 0.55 0.62
11-04-2018 182 140,951,189 890 6,000,000 0.55 0.64
10-04-2018 279 195,318,481 777 7,500,000 0.59 0.65
09-04-2018 279 177,795,386 3,074 21,966,394 0.52 0.62
06-04-2018 281 294,962,458 72 5,000,000 0.52 0.57
05-04-2018 135 69,969,502 3,901 5,000,000 0.5 0.56
04-04-2018 88 40,875,432 8,000 3,281,980 0.49 0.55
03-04-2018 106 59,852,958 16,510 3,500,000 0.5 0.55
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
07-06-2018 Frontera Resources (FRR) Financing Update -0.0287 0.3536
25-05-2018 Frontera Resources (FRR) Taribani Drilling/Well Logging Update 0.0878 0.4152
21-05-2018 Frontera Resources (FRR) Well Dino-2 Update 0.022 0.395
09-05-2018 Frontera Resources (FRR) Director/PDMR Shareholding -0.0228 0.3077
09-05-2018 Frontera Resources (FRR) Shareholder update meeting and presentation 0.1009 0.3865
08-05-2018 Frontera Resources (FRR) Operations and Corporate Update 0.0571 0.4592
19-04-2018 Frontera Resources (FRR) Dino-2 update - Completion of Drilling Operations 0.0741 0.3452
16-04-2018 Frontera Resources (FRR) Statement re: Media Speculation 0.0949 0.4353
04-04-2018 Frontera Resources (FRR) Last Conversion of Convertible Shares -0.0355 0.4058
04-04-2018 Frontera Resources (FRR) Shareholder update meeting and presentation 0.0728 0.3847
22-03-2018 Frontera Resources (FRR) Mobilisation of Pressure Pumping Equipment -0.039 0.4034
20-03-2018 Frontera Resources (FRR) Commencement of Drilling Operations at Well Dino-2 -0.0005 0.3573
16-03-2018 Frontera Resources (FRR) Notification of Transactions of PDMRs -0.0202 0.305
14-03-2018 Frontera Resources (FRR) Conversion of Convertible Shares -0.0695 0.424
12-03-2018 Frontera Resources (FRR) T-45 update - Completion of Drilling Operations 0.0872 0.3992
27-02-2018 Frontera Resources (FRR) T-45 Well Logging Update 0.1048 0.4407
20-02-2018 Frontera Resources (FRR) T-45 Update 0.0892 0.3957
19-02-2018 Frontera Resources (FRR) Correction: Conversion of Convertible Shares -0.0653 0.4261
19-02-2018 Frontera Resources (FRR) Conversion of Convertible Shares -0.0642 0.4248
13-02-2018 Frontera Resources (FRR) Update, Subscription and Issue of Equity -0.0681 0.3917
12-02-2018 Frontera Resources (FRR) Successful Fundraising of £2.5m via PrimaryBid 0.0446 0.4335
09-02-2018 Frontera Resources (FRR) Fundraising of approx £2.5m with PrimaryBid Offer -0.0066 0.4012
01-02-2018 Frontera Resources (FRR) Commencement of Operations at Well T-45 0.0092 0.3678
25-01-2018 Frontera Resources (FRR) Shareholder update meeting and presentation 0.0706 0.3672
22-01-2018 Frontera Resources (FRR) Update on Ud-2 well 0.0607 0.3506
10-01-2018 Frontera Resources (FRR) Mobilisation of Drilling Rig to T-45 Well 0.0066 0.3539
09-01-2018 Frontera Resources (FRR) Well T-39 Drilling Permit Received -0.0149 0.3381
08-01-2018 Frontera Resources (FRR) Conversion of Convertible Shares -0.0965 0.4143
04-01-2018 Frontera Resources (FRR) Shareholder update meeting and presentation 0.0697 0.3687
15-12-2017 Frontera Resources (FRR) Taribani Update; Conversion of Convertible Shares -0.0228 0.3906
04-12-2017 Frontera Resources (FRR) Mobilisation of Workover Rig to Dino-2 Well 0.0019 0.347
28-11-2017 Frontera Resources (FRR) Update on Ud-2 well 0.023 0.3693
17-11-2017 Frontera Resources (FRR) Collection on Arbitration Award 0.058 0.3804
15-11-2017 Frontera Resources (FRR) Natural Gas Transportation Licence Extension 0.0283 0.3618
13-11-2017 Frontera Resources (FRR) Taribani update -0.0108 0.32
06-11-2017 Frontera Resources (FRR) Conversion: Convertible into New Ordinary Shares -0.0748 0.4178
03-11-2017 Frontera Resources (FRR) Result of Annual General Meeting 0.0439 0.358
03-11-2017 Frontera Resources (FRR) Update on Progress in Georgia 0.0478 0.3644
18-10-2017 Frontera Resources (FRR) Notice of Annual General Meeting 0.0842 0.4126
10-10-2017 Frontera Resources (FRR) Update on Dino-2 well 0.0326 0.4308
05-10-2017 Frontera Resources (FRR) Successful Fundraising & Director's Subscription 0.0293 0.3307
04-10-2017 Frontera Resources (FRR) Fundraising of approx £3.0m incl PrimaryBid Offer 0.0373 0.4164
04-10-2017 Frontera Resources (FRR) Conversion - Series A Preferred Convertible Shares -0.0242 0.4203
03-10-2017 Frontera Resources (FRR) 2 October 2017 Announcement Clarification 0.1023 0.4118
02-10-2017 Frontera Resources (FRR) Update on Ud-2 well 0.1109 0.4402
29-09-2017 Frontera Resources (FRR) First Half 2017 Financial Results 0.0492 0.383
28-09-2017 Frontera Resources (FRR) Conversion - Series A Preferred Convertible Shares 0.001 0.4208
26-09-2017 Frontera Resources (FRR) Stmnt re Share Price Movement 0.0344 0.1958
26-09-2017 Frontera Resources (FRR) Statement re: Share Price Movement 0.0634 0.2487
21-09-2017 Frontera Resources (FRR) Update on Ud-2 well 0.1217 0.4155
19-09-2017 Frontera Resources (FRR) Conversion Notice and Issue of Equity -0.1057 0.4507
19-09-2017 Frontera Resources (FRR) Dustin Aro Joins Frontera's Management Team 0.1714 0.4576
11-09-2017 Frontera Resources (FRR) Update of website 0.1113 0.3955
06-09-2017 Frontera Resources (FRR) Mobilization of Workover Rig to Ud- 2 well 0.0408 0.3325
29-08-2017 Frontera Resources (FRR) Fundraise via Placing and Directors' Subscription 0.3488 0.428
22-08-2017 Frontera Resources (FRR) Operations Update 0.0826 0.3992
09-08-2017 Frontera Resources (FRR) Shareholder and Investor Field Visit to Taribani -0.0048 0.378
03-08-2017 Frontera Resources (FRR) Shareholder Update Meeting and Presentation -0.0381 0.2704
02-08-2017 Frontera Resources (FRR) Issue of Equity -0.0694 0.4545
14-07-2017 Frontera Resources (FRR) Shareholder Update Meeting and Presentation -0.0286 0.1613
13-07-2017 Frontera Resources (FRR) Appointment of broker 0.1839 0.4375
12-07-2017 Frontera Resources (FRR) Update on Progress in Ukraine 0.1109 0.3706
11-07-2017 Frontera Resources (FRR) Directorate Change 0.1726 0.4229
07-07-2017 Frontera Resources (FRR) Series A Preferred Convertible Shares Conversion -0.1921 0.4276
03-07-2017 Frontera Resources (FRR) Completion of Elimination of Management Debt 0.2013 0.3042
29-06-2017 Frontera Resources (FRR) FRONTERA RESOURCES RELEASES 2016 ANNUAL RESULTS 0.0366 0.3806
08-06-2017 Frontera Resources (FRR) Short Term Convertible Note Issue of Equity -0.1236 0.3805
05-06-2017 Frontera Resources (FRR) Result of Annual General Meeting 0.0688 0.4
26-05-2017 Frontera Resources (FRR) Frontera Updated Corporate Presentation 0.0255 0.4068

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com