View all historic Data / RNS / Geo Data / Pricing for your share.

GGP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: GGP

Todays Individual Trades (Full List) for: GGP

Previous (whole) months data:

GREATLAND GOLD PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 1628 3.79 612,612,186 0.615 3,002,256,509

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 1091 279,824,529 1 2,500,000 1.03 1.39
21-06-2018 2398 648,982,334 459 14,000,000 0.7 1.31
20-06-2018 43 12,961,622 27,181 1,395,667 0.7 0.73
19-06-2018 51 10,550,349 5,000 803,571 0.71 0.76
18-06-2018 79 29,478,332 2,762 2,500,000 0.72 0.76
15-06-2018 89 27,140,167 2,838 5,000,000 0.7 0.76
14-06-2018 81 17,181,727 992 1,081,951 0.72 0.77
13-06-2018 133 46,219,933 3,383 5,500,000 0.75 0.8
12-06-2018 131 44,001,385 5,451 1,500,000 0.77 0.9
11-06-2018 172 62,024,954 9,682 4,625,410 0.8 0.92
08-06-2018 470 163,785,611 320 3,210,000 0.74 0.95
07-06-2018 408 146,140,753 3,165 2,200,000 0.73 0.88
06-06-2018 325 125,104,041 782 3,613,813 0.68 0.79
05-06-2018 180 70,334,090 2,290 3,613,488 0.64 0.72
04-06-2018 41 9,959,496 7,132 1,014,113 0.6 0.64
01-06-2018 47 15,977,160 807 2,002,050 0.6 0.63
31-05-2018 57 23,118,310 4,700 4,793,304 0.6 0.66
30-05-2018 23 4,898,941 3,493 1,000,000 0.6 0.64
29-05-2018 70 38,392,564 7 3,500,000 0.6 0.65
28-05-2018 1 0 0 0 0 0
25-05-2018 89 38,423,877 2,000 2,336,731 0.61 0.7
24-05-2018 423 184,021,885 834 3,542,894 0.59 0.77
23-05-2018 66 30,933,639 6,620 5,000,000 0.58 0.6
22-05-2018 97 42,079,069 5,000 6,000,000 0.57 0.61
21-05-2018 234 95,587,893 2,300 4,076,571 0.55 0.64
18-05-2018 39 16,725,652 8,977 2,382,566 0.54 0.56
17-05-2018 25 5,698,263 1,113 1,054,138 0.55 0.56
16-05-2018 40 12,746,891 4,270 1,793,088 0.54 0.56
15-05-2018 40 15,476,502 6,155 1,817,332 0.54 0.57
14-05-2018 46 10,992,571 2,390 1,260,072 0.55 0.57
11-05-2018 30 11,695,463 5,244 2,900,086 0.57 0.58
10-05-2018 50 18,783,774 559 1,801,702 0.56 0.58
09-05-2018 124 46,485,448 6,673 5,000,000 0.55 0.6
08-05-2018 42 8,487,289 291 893,700 0.55 0.57
07-05-2018 1 0 0 0 0 0
04-05-2018 49 7,972,655 300 1,152,872 0.56 0.57
03-05-2018 32 6,705,287 98 709,482 0.56 0.58
02-05-2018 42 11,561,338 7,392 1,000,000 0.56 0.58
01-05-2018 24 6,731,581 2,317 936,762 0.57 0.59
30-04-2018 38 16,468,342 4,020 3,937,852 0.58 0.61
27-04-2018 52 15,978,432 500 2,343,681 0.57 0.61
26-04-2018 51 19,758,212 3,068 3,283,614 0.56 0.61
25-04-2018 59 20,400,542 3,336 3,059,353 0.56 0.59
24-04-2018 38 15,150,683 524 2,943,563 0.55 0.57
23-04-2018 53 14,140,404 7,600 1,900,000 0.56 0.59
20-04-2018 59 24,615,122 2,528 2,500,000 0.56 0.6
19-04-2018 62 31,125,989 5,311 3,537,530 0.54 0.57
18-04-2018 53 25,425,925 250 3,571,607 0.54 0.59
17-04-2018 84 40,494,556 258 4,300,000 0.53 0.57
16-04-2018 49 16,720,156 1,663 3,562,656 0.55 0.57
13-04-2018 67 35,558,461 7,464 4,300,000 0.55 0.58
12-04-2018 40 10,471,321 350 4,000,000 0.57 0.6
11-04-2018 86 34,868,097 368 1,775,259 0.57 0.62
10-04-2018 36 10,066,583 3,429 1,033,658 0.56 0.59
09-04-2018 79 19,392,391 2,528 1,812,515 0.56 0.59
06-04-2018 74 26,385,424 1,233 2,000,000 0.55 0.57
05-04-2018 50 16,807,906 3,000 1,819,523 0.53 0.57
04-04-2018 46 16,549,550 5,179 1,817,264 0.55 0.57
03-04-2018 75 21,847,316 4,316 2,500,000 0.54 0.57
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
22-06-2018 Greatland Gold PLC (GGP) Approval to test nickel sulphide target 0.105 0.4656
21-06-2018 Greatland Gold PLC (GGP) Greatland Discovers Gold Nuggets at Black Hills 0.0361 0.4065
18-06-2018 Greatland Gold PLC (GGP) First exploration campaign at Black Hills 0.073 0.4797
06-06-2018 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0809 0.3833
31-05-2018 Greatland Gold PLC (GGP) Panorama project: New licence application 0.0817 0.448
21-05-2018 Greatland Gold PLC (GGP) Black Hills: Multiple Gold Zones Identified 0.0655 0.4167
09-05-2018 Greatland Gold PLC (GGP) Ernest Giles: Mobile Metal Ion Sampling Results 0.0584 0.403
18-04-2018 Greatland Gold PLC (GGP) Havieron: First Drilling Campaign 0.0735 0.4488
11-04-2018 Greatland Gold PLC (GGP) Firetower Project - New Exploration Programme 0.0884 0.4713
26-03-2018 Greatland Gold PLC (GGP) Registered Office - Change of Address 0.0659 0.4527
13-03-2018 Greatland Gold PLC (GGP) Interim Results 0.0599 0.4055
12-03-2018 Greatland Gold PLC (GGP) Ernest Giles - Exploration Programme Commences 0.0491 0.4491
20-02-2018 Greatland Gold PLC (GGP) Ernest Giles - Drilling Approvals Received 0.0845 0.4774
14-02-2018 Greatland Gold PLC (GGP) Forward Modelling & Drilling Programme at Havieron 0.0612 0.4199
14-02-2018 Greatland Gold PLC (GGP) Block Listing - Update 0.0301 0.4528
05-02-2018 Greatland Gold PLC (GGP) New Exploration Programme at Ernest Giles 0.0776 0.4093
22-01-2018 Greatland Gold PLC (GGP) TR-1: notification of major holdings 0.0218 0.1757
15-01-2018 Greatland Gold PLC (GGP) Second Price Monitoring Extn 0.1136 0.3803
15-01-2018 Greatland Gold PLC (GGP) Price Monitoring Extension 0.1 0.35
15-01-2018 Greatland Gold PLC (GGP) Ernest Giles Project Update 0.0921 0.4175
05-01-2018 Greatland Gold PLC (GGP) Exercise of Options 0.039 0.4725
21-12-2017 Greatland Gold PLC (GGP) Panorama Project - First Exploration Campaign 0.0268 0.4298
13-12-2017 Greatland Gold PLC (GGP) Exercise of Options 0.0502 0.5011
13-12-2017 Greatland Gold PLC (GGP) Ernest Giles Project - Further Update 0.078 0.4793
06-12-2017 Greatland Gold PLC (GGP) Paterson Project - Positive Gravity & MMI Results 0.0615 0.4044
30-11-2017 Greatland Gold PLC (GGP) Result of AGM 0.0479 0.4608
30-11-2017 Greatland Gold PLC (GGP) Notification of Holding 0.0484 0.4509
17-11-2017 Greatland Gold PLC (GGP) Ernest Giles Project Update 0.0496 0.4396
10-11-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0212 0.1765
07-11-2017 Greatland Gold PLC (GGP) Ground Gravity Surveys Commence - Paterson Project 0.0743 0.3999
06-11-2017 Greatland Gold PLC (GGP) Acquisition of Black Hills Gold Project 0.0331 0.4059
02-11-2017 Greatland Gold PLC (GGP) Notice of AGM and Annual Report 0.0803 0.4796
02-11-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.0502 0.5011
01-11-2017 Greatland Gold PLC (GGP) Extension of Field Operations at Panorama Project 0.0554 0.4409
01-11-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0212 0.1765
31-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
30-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
30-10-2017 Greatland Gold PLC (GGP) Greatland Gold Builds Up Cash Balance of £4million 0.0471 0.4925
27-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
26-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
26-10-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0212 0.1765
25-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
25-10-2017 Greatland Gold PLC (GGP) Board Change 0.0662 0.4464
25-10-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0192 0.1663
25-10-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0192 0.1663
24-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
24-10-2017 Greatland Gold PLC (GGP) Final Results 0.0563 0.3582
24-10-2017 Greatland Gold PLC (GGP) Panorama Project Update 0.048 0.4159
23-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
20-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
19-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.0491 0.5064
17-10-2017 Greatland Gold PLC (GGP) TR-1: Notification of major holdings 0.0192 0.1663
16-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.039 0.4725
16-10-2017 Greatland Gold PLC (GGP) Ernest Giles East - New Licence Application 0.1031 0.443
13-10-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.0384 0.477
13-10-2017 Greatland Gold PLC (GGP) Paterson Project - Start of Exploration Programme 0.093 0.3924
11-10-2017 Greatland Gold PLC (GGP) Ernest Giles East - Exploration Results 0.1006 0.4327
05-10-2017 Greatland Gold PLC (GGP) Holding in Company 0.0777 0.4874
03-10-2017 Greatland Gold PLC (GGP) Exploration Programme Commences - Panorama Project 0.0802 0.4469
20-09-2017 Greatland Gold PLC (GGP) Issue of Equity 0.0655 0.4433
04-09-2017 Greatland Gold PLC (GGP) Panorama Project Update 0.1007 0.4476
23-08-2017 Greatland Gold PLC (GGP) Director/PDMR Shareholding 0.0343 0.3369
22-08-2017 Greatland Gold PLC (GGP) Director/PDMR Shareholding 0.0343 0.3369
18-08-2017 Greatland Gold PLC (GGP) Grant of Options 0.1059 0.2851
17-08-2017 Greatland Gold PLC (GGP) Paterson Project Update 0.0629 0.3944
14-08-2017 Greatland Gold PLC (GGP) Block Admission 0.0448 0.4747
14-08-2017 Greatland Gold PLC (GGP) Exploration Programme starts at Ernest Giles East 0.1063 0.4255
03-08-2017 Greatland Gold PLC (GGP) Warrant Exercise 0.0595 0.4988
25-07-2017 Greatland Gold PLC (GGP) Completion of the Havieron Project Acquisition 0.0845 0.4206
17-07-2017 Greatland Gold PLC (GGP) Option Exercise 0.0454 0.4694
11-07-2017 Greatland Gold PLC (GGP) New Exploration Programme at Ernest Giles East 0.098 0.417
29-06-2017 Greatland Gold PLC (GGP) Holding in Company 0.0608 0.4395
29-06-2017 Greatland Gold PLC (GGP) Additional Targets highlighted at Ernest Giles 0.1168 0.4447
27-06-2017 Greatland Gold PLC (GGP) Warrant & Option Exercise 0.1201 0.4825
23-06-2017 Greatland Gold PLC (GGP) Warrant Exercise 0.048 0.4922
21-06-2017 Greatland Gold PLC (GGP) Update on Havieron Project 0.0945 0.4437
16-06-2017 Greatland Gold PLC (GGP) Warrant & Option Exercise 0.1842 0.4963
15-06-2017 Greatland Gold PLC (GGP) Warrant Exercise 0.0454 0.4694
14-06-2017 Greatland Gold PLC (GGP) Exercise of Warrants 0.0595 0.4988
12-06-2017 Greatland Gold PLC (GGP) GGP plans to enter new market with Cobalt Project 0.0776 0.4233
06-06-2017 Greatland Gold PLC (GGP) Expansion of Landholding in the Paterson Region 0.122 0.4155

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com