View all historic Data / RNS / Geo Data / Pricing for your share.

GLEN


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: GLEN

Todays Individual Trades (Full List) for: GLEN

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 682 4,729,952 3 120,000 3.74 379.41
18-04-2018 1166 9,561,841 1 1,188,700 3.51 374.68
17-04-2018 473 3,148,701 13 120,000 3.43 349.36
16-04-2018 474 12,827,831 4 9,000,000 3.43 349.17
13-04-2018 492 3,440,043 4 130,000 3.43 348.05
12-04-2018 508 2,831,571 10 74,460 3.37 342.85
11-04-2018 655 10,238,371 12 6,300,000 3.4 361.55
10-04-2018 792 19,953,822 7 3,663,068 3.44 353.95
09-04-2018 1233 19,270,990 6 6,500,000 3.3 347.11
06-04-2018 738 4,693,483 4 374,774 3.5 356.75
05-04-2018 697 7,359,914 1 2,568,437 3.54 364.73
04-04-2018 752 8,035,070 3 1,229,508 3.45 359.07
03-04-2018 445 8,678,229 4 6,000,000 3.52 359.36
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 421 2,757,003 1 150,000 3.54 359.92
28-03-2018 551 5,213,171 1 2,600,000 3.51 360.78
27-03-2018 547 4,148,102 16 948,441 3.6 367.43
26-03-2018 387 4,945,477 25 2,950,000 3.54 359.31
23-03-2018 635 3,514,840 10 110,000 3.49 371.37
22-03-2018 658 8,140,755 20 5,031,216 3.52 375.08
21-03-2018 505 11,311,634 13 3,247,251 3.61 375.78
20-03-2018 414 16,958,421 5 7,025,000 3.66 374
19-03-2018 579 2,825,529 1 100,000 3.69 382.2
16-03-2018 390 2,577,083 1 200,000 3.79 387.68
15-03-2018 376 6,706,021 11 1,452,749 3.78 387.75
14-03-2018 535 3,122,692 2 429,852 3.8 387.58
13-03-2018 448 4,048,146 2 1,000,000 3.69 379.9
12-03-2018 363 2,394,609 13 273,654 3.67 373
09-03-2018 451 2,415,146 36 75,967 3.6 370.26
08-03-2018 333 3,525,007 12 500,000 3.61 365.7
07-03-2018 650 4,630,070 17 500,000 3.57 369.75
06-03-2018 460 2,811,268 32 100,000 3.66 372.88
05-03-2018 423 8,707,236 2 3,677,476 3.6 371.02
02-03-2018 607 4,792,498 24 1,840,000 3.65 373.88
01-03-2018 515 2,980,763 12 106,714 3.73 388.4
28-02-2018 468 2,657,113 3 211,488 3.87 392.75
27-02-2018 444 3,792,163 11 98,211 3.95 402.87
26-02-2018 374 2,974,472 6 100,000 3.99 402.57
23-02-2018 413 9,378,500 2 6,300,000 3.95 403.2
22-02-2018 572 5,762,210 2 175,000 3.96 405.35
21-02-2018 977 6,743,031 1 157,637 3.87 406.83
20-02-2018 261 1,496,638 2 100,955 3.82 389.2
19-02-2018 331 1,573,805 11 100,955 3.84 390.33
16-02-2018 360 2,305,835 7 200,000 3.85 392.5
15-02-2018 568 12,775,657 33 9,000,000 3.86 394.7
14-02-2018 483 8,486,812 12 5,000,000 3.7 385.96
13-02-2018 367 14,997,278 3 10,000,000 3.7 378.35
12-02-2018 395 3,138,580 1 500,000 3.66 374.44
09-02-2018 443 5,034,549 5 2,000,000 3.59 368.63
08-02-2018 503 8,540,483 2 4,173,531 3.64 376.95
07-02-2018 480 2,273,168 2 50,000 3.75 384.98
06-02-2018 887 11,250,079 10 5,601,225 3.7 391.96
05-02-2018 438 13,672,592 2 11,048,874 3.77 391.6
02-02-2018 590 2,617,296 3 100,000 3.83 400.6
01-02-2018 410 4,117,549 11 900,000 3.97 407.11
31-01-2018 373 4,088,679 5 303,493 4.03 410.15
30-01-2018 443 3,202,402 4 199,084 4.07 414.75
29-01-2018 645 4,806,067 6 200,000 4.05 416.91
26-01-2018 265 8,617,888 1 7,000,000 3.98 402.85

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
10-04-2018 Glencore PLC (GLEN) Designation of Rusal and EN+ 0.0572 0.4084
06-04-2018 Glencore PLC (GLEN) Non-dilutive convertible bonds due 2025 0.0402 0.3757
29-03-2018 Glencore PLC (GLEN) Refinancing Short-Term Revolving Credit Facilities 0.0562 0.4179
27-03-2018 Glencore PLC (GLEN) Notice of Annual General Meeting 0.0623 0.3942
20-03-2018 Glencore PLC (GLEN) Glencore Announces Successful Placing of Bonds 0.0384 0.391
20-03-2018 Glencore PLC (GLEN) Glencore announces issuance of convertible bonds 0.0335 0.3873
20-03-2018 Glencore PLC (GLEN) Glencore to Acquire Hail Creek Coal Mine 0.0386 0.3845
06-03-2018 Glencore PLC (GLEN) Retirement of Non-Executive Director Peter Grauer 0.0405 0.3981
02-03-2018 Glencore PLC (GLEN) 2017 Annual Report of Glencore plc 0.0602 0.3957
21-02-2018 Glencore PLC (GLEN) Preliminary Results 2017 0.0749 0.4304
21-02-2018 Glencore PLC (GLEN) 2018 Distribution Timetable -0.0094 0.4137
09-02-2018 Glencore PLC (GLEN) Preliminary Results 2017 Presentation 21/02/2018, 0.0854 0.3596
02-02-2018 Glencore PLC (GLEN) Total Voting Rights 0.0334 0.3996
01-02-2018 Glencore PLC (GLEN) Production Report for 12 months ended 31/12/2017 0.0688 0.4282
29-12-2017 Glencore PLC (GLEN) Initial completion of HG Storage transaction 0.0603 0.3904
12-12-2017 Glencore PLC (GLEN) Glencore Investor Update 0.0857 0.4358
07-12-2017 Glencore PLC (GLEN) New Director Appointment 0.0463 0.3904
05-12-2017 Glencore PLC (GLEN) Glencore + Ontario Teachers create new partnership 0.0546 0.4296
30-11-2017 Glencore PLC (GLEN) Glencore investor update call 0.069 0.4324
20-11-2017 Glencore PLC (GLEN) Announcement in connection with Katanga Mining Ltd 0.026 0.3426
13-11-2017 Glencore PLC (GLEN) Glencore completes acquisition of Volcan shares -0.0121 0.4409
07-11-2017 Glencore PLC (GLEN) 2017 Q4 Investor Call / 2018 Corporate Calendar 0.0212 0.2928
31-10-2017 Glencore PLC (GLEN) Proposed HKEX Delisting effective 31 January 2018 0.0276 0.4058
30-10-2017 Glencore PLC (GLEN) Third Quarter 2017 Production Report 0.0482 0.3655
16-10-2017 Glencore PLC (GLEN) Stake in Rosneft held by Glencore-QIA Consortium 0.0055 0.3983
06-10-2017 Glencore PLC (GLEN) Proposed acquisition of shares in Chevron SA & BW 0.0282 0.403
03-10-2017 Glencore PLC (GLEN) Glencore to acquire voting shares of Volcan -0.0284 0.4384

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com