View all historic Data / RNS / Geo Data / Pricing for your share.

GWMO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: GWMO

Todays Individual Trades (Full List) for: GWMO

Previous (whole) months data:

GREAT WESTERN MINING CORP. PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 115 0.18 17,451,518 1 592,673,809

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 5 553,767 47,619 201,523 1.1 1.13
18-04-2018 27 6,343,272 30,000 507,879 1.06 1.19
17-04-2018 20 2,357,076 10,000 376,450 1.02 1.14
16-04-2018 8 1,312,848 61,976 366,198 1.03 1.07
13-04-2018 11 3,288,233 14,260 500,000 1.01 1.07
12-04-2018 5 655,527 324 338,767 1.01 1.08
11-04-2018 3 277,104 80,000 100,304 1 1.08
10-04-2018 3 988,666 150,000 600,000 1.02 1.05
09-04-2018 1 117,013 117,013 117,013 0.98 0.98
06-04-2018 13 3,432,642 8,338 1,000,000 1 1.06
05-04-2018 5 2,356,166 20,000 1,300,000 0.99 1.07
04-04-2018 13 5,644,152 18,743 1,300,000 0.96 1.05
03-04-2018 12 2,518,783 3,000 488,281 0.95 1.02
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 7 518,727 1,214 157,676 0.97 1.04
28-03-2018 6 1,799,504 94,852 500,000 0.95 1
27-03-2018 4 1,098,340 47,739 500,000 1 1.03
26-03-2018 10 1,802,866 47,399 500,000 1.02 1.05
23-03-2018 2 679,051 50,000 629,051 1.01 1.05
22-03-2018 6 1,190,933 75,000 450,000 0.99 1.08
21-03-2018 1 287,403 287,403 287,403 1.04 1.04
20-03-2018 5 694,553 31,590 465,604 0.97 1.05
19-03-2018 1 4 4 4 1.05 1.05
16-03-2018 3 218,095 52,000 104,190 0.98 1.05
15-03-2018 5 510,221 275 199,266 1 1.08
14-03-2018 31 5,368,808 14,604 506,553 0.98 1.13
13-03-2018 9 921,851 10,000 200,000 0.94 1
12-03-2018 1 100 100 100 0.93 0.93
09-03-2018 1 38,872 38,872 38,872 0.9 0.9
08-03-2018 3 481,346 1,000 400,000 0.9 0.93
07-03-2018 3 178,230 20,000 80,000 0.88 0.89
06-03-2018 4 662,680 17,871 250,000 0.88 0.92
05-03-2018 4 574,880 75,000 250,000 0.87 0.95
02-03-2018 10 569,054 450 155,945 0.86 0.89
27-02-2018 3 630,106 1,687 567,468 0.85 0.88
26-02-2018 6 716,627 6,500 411,875 0.86 0.88
23-02-2018 4 213,340 5,040 100,000 0.86 0.87
22-02-2018 4 525,993 50,000 248,993 0.86 0.88
21-02-2018 7 657,396 35,000 300,000 0.86 0.88
20-02-2018 9 1,945,977 38,245 535,689 0.85 0.89
19-02-2018 105 24,879,899 7,564 1,109,783 0.7 0.9
16-02-2018 8 1,437,894 86 1,000,000 0.93 1
15-02-2018 7 1,850,284 24,402 500,000 0.97 1.01
14-02-2018 11 1,878,392 700 338,058 0.96 1.04
13-02-2018 1 1,750 1,750 1,750 1 1
12-02-2018 2 14,504 4,504 10,000 0.98 0.98
09-02-2018 6 896,329 38,631 253,519 0.96 1.02
08-02-2018 2 110,000 10,000 100,000 0.98 1.02
07-02-2018 8 923,257 5,000 290,020 0.97 1.02
06-02-2018 10 1,269,693 1,000 500,000 0.97 1.02
05-02-2018 11 4,000,009 50,000 1,000,000 0.98 1.06
02-02-2018 19 4,946,735 36,481 500,000 1 1.08
01-02-2018 43 7,659,938 4,504 1,000,000 0.89 1.1
31-01-2018 12 2,490,405 19,253 500,000 0.9 0.98
30-01-2018 4 725,918 30,000 300,000 0.95 1
29-01-2018 6 1,216,669 2,046 538,594 0.92 0.98
26-01-2018 4 1,189,665 64,900 750,000 0.96 1
25-01-2018 9 924,217 30,042 219,058 0.91 0.96
24-01-2018 12 1,491,853 2,250 321,720 0.89 0.91

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
13-04-2018 Great Western Mining (GWMO) Holding(s) in Company 0.0103 0.2039
10-04-2018 Great Western Mining (GWMO) Publication of Annual Report and Notice of AGM 0.1208 0.4231
09-04-2018 Great Western Mining (GWMO) Appointment of Joint Broker 0.1726 0.4339
06-04-2018 Great Western Mining (GWMO) Final Results 0.103 0.3964
06-03-2018 Great Western Mining (GWMO) Operational Update 0.1543 0.4269
02-03-2018 Great Western Mining (GWMO) Statement re Broker 0.148 0.412
19-02-2018 Great Western Mining (GWMO) Holding(s) in Company 0.0103 0.2039
16-02-2018 Great Western Mining (GWMO) Update on M2 Technical Scoping Study 0.1455 0.393
18-01-2018 Great Western Mining (GWMO) Operational Update 0.1338 0.4294
12-12-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0184 0.197
06-12-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0184 0.197
30-11-2017 Great Western Mining (GWMO) Investor Presentation and Podcast 0.1594 0.4002
23-11-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0183 0.1961
23-11-2017 Great Western Mining (GWMO) M1 Update 0.113 0.3761
08-11-2017 Great Western Mining (GWMO) Investor presentation 0.168 0.4689
01-11-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0183 0.1961
20-10-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0184 0.197
11-10-2017 Great Western Mining (GWMO) Holding(s) in Company 0.0183 0.1961
10-10-2017 Great Western Mining (GWMO) M2 Technical Scoping Survey 0.0869 0.357
29-09-2017 Great Western Mining (GWMO) Half-year Report 0.0671 0.3626
14-09-2017 Great Western Mining (GWMO) Operational Update 0.1829 0.4667
13-07-2017 Great Western Mining (GWMO) Issue of Share Options 0.2008 0.3696
04-07-2017 Great Western Mining (GWMO) M1 Update 0.1557 0.4238
23-06-2017 Great Western Mining (GWMO) Exercise of Warrants 0.0973 0.4438
22-06-2017 Great Western Mining (GWMO) Placing to Raise gross proceeds of £1,500,000 0.1305 0.4245
16-06-2017 Great Western Mining (GWMO) Placing to Raise gross proceeds of £1,150,000 0.1242 0.403
13-06-2017 Great Western Mining (GWMO) Exercise of Warrants 0.1015 0.4439
12-06-2017 Great Western Mining (GWMO) Significant M2 JORC Resource Upgrade 0.2148 0.3942

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com