View all historic Data / RNS / Geo Data / Pricing for your share.

HEMO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: HEMO

Todays Individual Trades (Full List) for: HEMO

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 13 821,107 2,005 181,568 3.37 3.6
21-06-2018 9 638,058 451 200,000 3.35 3.58
20-06-2018 7 320,674 29,455 66,545 3.37 3.52
19-06-2018 3 140,489 17,489 98,000 3.5 3.52
18-06-2018 9 83,899 807 14,628 3.5 3.58
15-06-2018 8 201,572 1,000 70,000 3.52 3.6
14-06-2018 6 414,695 11,497 147,286 3.55 3.7
13-06-2018 6 315,980 13,195 117,726 3.57 3.77
12-06-2018 34 1,398,842 3,000 100,000 3.4 3.73
11-06-2018 16 743,348 185 150,000 3.3 3.54
08-06-2018 17 872,756 3,876 311,155 3.4 3.54
07-06-2018 12 887,811 3,283 200,000 3.42 3.64
06-06-2018 6 132,558 6,000 40,730 3.5 3.66
05-06-2018 8 290,122 2,204 100,000 3.55 3.83
04-06-2018 19 1,002,270 2,338 181,356 3.53 3.94
01-06-2018 6 101,021 1,122 50,000 3.8 3.92
31-05-2018 2 26,500 1,500 25,000 3.8 4
30-05-2018 18 1,733,886 1,297 433,333 3.72 4.04
29-05-2018 13 512,839 2,500 150,000 3.8 4.2
28-05-2018 1 0 0 0 0 0
25-05-2018 25 856,034 924 150,048 3.8 4.24
24-05-2018 14 507,253 6,000 203,222 4.02 4.43
23-05-2018 34 2,669,148 2,245 371,615 4.07 4.83
22-05-2018 42 2,122,862 1,946 500,000 4.62 5
21-05-2018 64 7,199,122 1,991 1,100,000 4.59 4.97
18-05-2018 64 4,229,152 860 750,000 4.06 4.85
17-05-2018 20 1,064,426 4,000 120,000 3.95 4.35
16-05-2018 42 3,598,006 648 1,200,000 3.98 4.47
15-05-2018 81 4,806,721 999 250,000 3.83 4.52
14-05-2018 198 9,555,692 70 350,000 3.77 4.78
11-05-2018 103 4,947,930 1 600,000 3.03 4.05
10-05-2018 6 270,881 3,602 97,784 3.05 3.3
09-05-2018 12 943,185 1,276 250,000 3 3.33
08-05-2018 15 847,049 4,909 290,000 3.03 3.35
07-05-2018 1 0 0 0 0 0
04-05-2018 10 321,336 2,000 141,923 2.9 3.04
03-05-2018 5 372,309 7,009 131,846 2.96 3.14
02-05-2018 5 162,114 500 89,441 3.13 3.19
01-05-2018 35 1,870,473 4,335 200,000 3.09 3.44
30-04-2018 17 1,132,211 3,098 308,372 2.6 3.03
27-04-2018 29 1,442,382 902 350,000 2.6 2.99
26-04-2018 17 1,263,569 5,000 350,000 2.7 3.05
25-04-2018 8 374,523 4,940 187,269 3.05 3.12
24-04-2018 13 824,881 7,611 176,854 3 3.17
23-04-2018 12 528,138 3,152 127,886 3.08 3.21
20-04-2018 21 2,020,616 5,300 666,667 3.13 3.48
19-04-2018 31 1,488,650 9,000 250,000 3.02 3.4
18-04-2018 27 4,273,099 1,288 2,315,864 2.7 3.18
17-04-2018 21 2,585,575 2,000 500,000 2.81 2.93
16-04-2018 12 694,589 987 102,802 2.86 2.93
13-04-2018 16 639,724 2,700 115,268 2.9 3.07
12-04-2018 18 1,476,616 1,382 232,560 2.93 3.08
11-04-2018 16 537,707 1,400 100,000 2.95 3.18
10-04-2018 21 1,063,508 500 135,498 3 3.27
09-04-2018 39 2,874,633 3,000 160,000 2.9 3.27
06-04-2018 19 928,608 10,557 175,000 2.85 3.05
05-04-2018 21 1,042,303 2,940 250,000 2.78 3.01
04-04-2018 18 502,177 1,445 74,169 2.81 3.05
03-04-2018 24 1,315,391 2,932 170,648 2.65 2.98
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
08-06-2018 Hemogenyx Pharma Plc (HEMO) Investor presentation 0.1047 0.4094
05-06-2018 Hemogenyx Pharma Plc (HEMO) Posting of Annual Report & Notice of AGM 0.082 0.3353
14-05-2018 Hemogenyx Pharma Plc (HEMO) Development Agreement 0.1436 0.382
08-05-2018 Hemogenyx Pharma Plc (HEMO) Research Collaboration with Rockefeller University 0.0789 0.4509
30-04-2018 Hemogenyx Pharma Plc (HEMO) Final Results 0.0808 0.3505
11-04-2018 Hemogenyx Pharma Plc (HEMO) Director/PDMR Shareholding 0.0561 0.2983
03-04-2018 Hemogenyx Pharma Plc (HEMO) Directorate Change 0.152 0.3822
14-03-2018 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
14-03-2018 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
13-03-2018 Hemogenyx Pharma Plc (HEMO) Collaboration with major US biotechnology company 0.0436 0.3785
06-03-2018 Hemogenyx Pharma Plc (HEMO) Advisory Board Appointment 0.092 0.443
01-03-2018 Hemogenyx Pharma Plc (HEMO) Align Research Initiation of Coverage 0.1175 0.4096
27-02-2018 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
27-02-2018 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
26-02-2018 Hemogenyx Pharma Plc (HEMO) Stmnt re Share Price Movement 0.1439 0.4184
12-02-2018 Hemogenyx Pharma Plc (HEMO) Director/PDMR Shareholding -0.0023 0.237
07-02-2018 Hemogenyx Pharma Plc (HEMO) Director/PDMR Shareholding 0.0132 0.2411
11-01-2018 Hemogenyx Pharma Plc (HEMO) Hemogenyx Welcomes N.Y. Lt. Governor to its Labs 0.1234 0.3442
07-12-2017 Hemogenyx Pharma Plc (HEMO) Result of AGM 0.0786 0.3556
07-12-2017 Hemogenyx Pharma Plc (HEMO) AGM Statement 0.1684 0.44
20-11-2017 Hemogenyx Pharma Plc (HEMO) University of Oxford Collaboration 0.0943 0.3912
15-11-2017 Hemogenyx Pharma Plc (HEMO) Directorate Change 0.0934 0.3503
14-11-2017 Hemogenyx Pharma Plc (HEMO) Notice of AGM 0.0895 0.3541
13-11-2017 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
13-11-2017 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
13-11-2017 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
13-11-2017 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
13-11-2017 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
13-11-2017 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
13-11-2017 Hemogenyx Pharma Plc (HEMO) Second Price Monitoring Extn 0.1136 0.3803
13-11-2017 Hemogenyx Pharma Plc (HEMO) Price Monitoring Extension 0.1 0.35
13-11-2017 Hemogenyx Pharma Plc (HEMO) Statement re Press Comment 0.0694 0.3462
30-10-2017 Hemogenyx Pharma Plc (HEMO) LakePharma appointed for lead product development 0.1104 0.3803
11-10-2017 Hemogenyx Pharma Plc (HEMO) Director/PDMR Shareholding -0.004 0.239
10-10-2017 Hemogenyx Pharma Plc (HEMO) Director/PDMR Shareholding -0.0174 0.2408
05-10-2017 Hemogenyx Pharma Plc (HEMO) Cornell University update 0.0849 0.4771
05-10-2017 Hemogenyx Pharma Plc (HEMO) Admission & First Day of Dealings 0.0934 0.4229

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com