View all historic Data / RNS / Geo Data / Pricing for your share.

HVO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: HVO

Todays Individual Trades (Full List) for: HVO

Previous (whole) months data:

HVIVO PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 13 0.04 74,595 42.5 78,197,542

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 15 88,222 1,021 11,739 20 27
18-04-2018 16 237,199 730 66,407 22.06 25
17-04-2018 5 58,697 2,992 25,000 20.1 23
13-04-2018 9 138,119 1,610 70,000 20 23.5
12-04-2018 9 23,141 1,087 6,000 21.1 25
11-04-2018 20 295,558 1,500 50,000 20 25
10-04-2018 45 337,029 600 30,000 21 32
09-04-2018 1 14,455 14,455 14,455 21 21
06-04-2018 5 21,762 2,385 5,106 22 26.5
05-04-2018 26 171,155 636 30,000 24.55 29.9
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
28-03-2018 1 913 913 913 43.13 43.13
27-03-2018 1 5,000 5,000 5,000 52 52
26-03-2018 8 62,179 1,498 10,000 52 54
20-03-2018 1 4,500 4,500 4,500 53 53
19-03-2018 1 929 929 929 52 52
06-03-2018 1 1,074 1,074 1,074 53.26 53.26
15-02-2018 1 400 400 400 53.26 53.26
31-01-2018 1 3,500 3,500 3,500 57 57
25-01-2018 1 3,571 3,571 3,571 56 56
12-01-2018 1 5,649 5,649 5,649 50.5 50.5
10-01-2018 1 400 400 400 57 57
09-01-2018 1 1,000 1,000 1,000 53 53
02-01-2018 1 1,000 1,000 1,000 53 53
01-01-2018 1 0 0 0 0 0
27-12-2017 1 3,448 3,448 3,448 58 58
26-12-2017 1 0 0 0 0 0
25-12-2017 1 0 0 0 0 0
22-12-2017 1 1,000 1,000 1,000 57 57
21-12-2017 1 5,217 5,217 5,217 57.5 57.5
20-12-2017 1 5,172 5,172 5,172 57.5 57.5
14-12-2017 1 9,035 9,035 9,035 56 56
12-12-2017 1 910 910 910 50 50
04-12-2017 2 3,900 400 3,500 50 56.5
01-12-2017 1 3,500 3,500 3,500 50 50
27-11-2017 1 841 841 841 58 58
14-11-2017 2 7,289 2,995 4,294 52 58
07-11-2017 1 400 400 400 58 58
24-10-2017 1 3,579 3,579 3,579 57 57
20-10-2017 1 4,294 4,294 4,294 58 58
18-10-2017 1 3,385 3,385 3,385 52 52
11-10-2017 2 6,770 3,385 3,385 53 53
10-10-2017 1 3,385 3,385 3,385 53 53
09-10-2017 2 12,000 2,000 10,000 47 50
06-10-2017 2 5,665 1,500 4,165 63 65
05-10-2017 1 2,500 2,500 2,500 67.53 67.53
04-10-2017 1 2,500 2,500 2,500 67.5 67.5
02-10-2017 1 1,750 1,750 1,750 70 70
28-09-2017 1 2,500 2,500 2,500 74.89 74.89
27-09-2017 1 2,500 2,500 2,500 75 75
06-09-2017 2 51,000 25,000 26,000 76.5 78
31-08-2017 3 1,889,811 7,000 1,870,006 76.5 78
30-08-2017 1 561 561 561 78 78
29-08-2017 1 5,000 5,000 5,000 78 78
25-08-2017 1 561 561 561 78 78
24-08-2017 1 2,557 2,557 2,557 78 78
11-08-2017 1 886 886 886 76 76

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 hVIVO plc (HVO) Audited 2017 Preliminary Results 0.0743 0.3938
19-04-2018 hVIVO plc (HVO) Chief Executive Officer Steps Down 0.0662 0.3872
10-04-2018 hVIVO plc (HVO) Statement regarding share price 0.0626 0.4338
06-04-2018 hVIVO plc (HVO) Notice of Preliminary Results 0.059 0.3772
05-04-2018 hVIVO plc (HVO) Directors' Dealings -0.0364 0.3968
26-03-2018 hVIVO plc (HVO) Initial results from a Phase IIb study of FLU-v 0.1035 0.4156
16-01-2018 hVIVO plc (HVO) Award of Share Options 0.0232 0.2581
09-01-2018 hVIVO plc (HVO) Directors' Dealings 0.0099 0.3265
21-12-2017 hVIVO plc (HVO) Award of Share Options 0.0183 0.2455
14-12-2017 hVIVO plc (HVO) Director's Dealings 0.0236 0.2966
30-10-2017 hVIVO plc (HVO) Directorate Change 0.0752 0.4356
05-10-2017 hVIVO plc (HVO) Directors' Dealings 0.0073 0.3238
21-09-2017 hVIVO plc (HVO) Half-year Report 0.3024 0.4263
10-07-2017 hVIVO plc (HVO) Directors' Dealings 0.2019 0.3972
20-06-2017 hVIVO plc (HVO) Board Change 0.2389 0.4456

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com