View all historic Data / RNS / Geo Data / Pricing for your share.

HZM


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: HZM

Todays Individual Trades (Full List) for: HZM

Previous (whole) months data:

HORIZONTE MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 625 3.76 94,010,083 3.65 1,432,521,800

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 60 4,577,722 2,005 250,000 4.32 4.6
18-04-2018 138 11,252,092 797 350,000 4.2 4.6
17-04-2018 49 4,135,525 3,115 300,000 4.13 4.39
16-04-2018 24 2,292,010 449 500,000 4.1 4.22
13-04-2018 51 3,726,464 2,198 250,000 3.97 4.38
12-04-2018 29 2,956,184 1,755 500,000 3.9 4.1
11-04-2018 81 10,556,171 3,115 513,415 3.9 4.15
10-04-2018 20 1,393,150 7,253 323,209 3.9 4.02
09-04-2018 38 4,200,986 2,254 500,025 4 4.24
06-04-2018 84 8,711,372 2,000 500,000 3.9 4.33
05-04-2018 70 4,954,769 3,500 458,472 3.67 4.09
04-04-2018 147 38,006,168 9 11,000,000 3.4 4.04
03-04-2018 31 1,690,089 6,000 250,000 3.51 3.67
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 41 5,813,760 1,238 1,673,430 3.6 3.74
28-03-2018 14 798,822 5,515 200,000 3.7 3.8
27-03-2018 18 496,240 1,956 100,000 3.71 3.82
26-03-2018 22 1,415,028 475 461,000 3.75 3.9
23-03-2018 28 2,410,528 8 490,993 3.8 3.9
22-03-2018 30 968,499 777 150,000 3.75 3.88
21-03-2018 12 651,136 4,808 125,000 3.8 3.88
20-03-2018 27 1,774,445 1,000 421,161 3.8 3.9
19-03-2018 33 1,540,688 1,000 212,765 3.8 3.95
16-03-2018 24 1,637,525 475 381,898 3.9 3.98
15-03-2018 22 972,966 1,259 124,228 3.91 4.03
14-03-2018 34 2,469,832 2,407 250,000 3.85 4.01
13-03-2018 15 1,816,643 9,027 350,000 3.9 4.06
12-03-2018 32 2,264,784 2,317 500,000 3.92 4.1
09-03-2018 26 2,485,863 7,244 1,000,000 3.92 4.04
08-03-2018 40 2,365,212 5,707 250,000 3.98 4.06
07-03-2018 73 5,507,239 2,000 1,000,000 3.9 4.2
06-03-2018 35 11,800,847 4,200 2,808,333 3.95 4.1
05-03-2018 19 2,246,272 1,750 500,000 4 4.13
02-03-2018 39 26,088,259 2,253 5,340,000 4 4.15
01-03-2018 18 1,138,606 1,120 200,000 4.03 4.1
28-02-2018 32 2,567,437 3,518 372,835 3.92 4.09
27-02-2018 19 2,181,091 1,000 475,000 3.9 4.03
26-02-2018 20 1,449,218 4,000 486,624 4.01 4.1
23-02-2018 15 1,080,053 9,520 250,000 4 4.04
22-02-2018 23 816,738 730 122,090 4.01 4.1
21-02-2018 17 1,235,186 1,000 300,000 4 4.1
20-02-2018 21 1,133,492 2,305 130,000 4 4.15
19-02-2018 20 1,543,562 1,342 347,892 4.1 4.27
16-02-2018 20 2,233,756 438 300,000 4.1 4.4
15-02-2018 64 4,156,860 510 300,000 4.19 4.5
14-02-2018 57 7,015,848 1,408 2,000,000 4.03 4.17
13-02-2018 23 965,156 500 150,000 4.03 4.07
12-02-2018 29 1,483,389 20 250,000 3.9 4.1
09-02-2018 17 2,441,044 5,000 588,348 3.9 4.08
08-02-2018 44 2,896,772 2,322 329,949 3.82 4.07
07-02-2018 29 1,649,310 1,655 279,901 4 4.09
06-02-2018 101 6,540,181 2,457 498,000 3.92 4.18
05-02-2018 28 2,014,038 2,173 294,411 4.17 4.35
02-02-2018 30 2,037,597 5,000 232,814 4.3 4.47
01-02-2018 26 1,466,570 404 458,441 4.3 4.5
31-01-2018 20 1,216,968 4,026 125,000 4.31 4.4
30-01-2018 32 6,263,116 3,267 4,535,713 4.33 4.46
29-01-2018 30 2,139,476 1,020 250,000 4.45 4.5
26-01-2018 36 3,308,766 4,372 500,000 4.25 4.5

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
11-04-2018 Horizonte Minerals (HZM) Water permit approved for Araguaia 0.0842 0.4563
09-04-2018 Horizonte Minerals (HZM) Posting of Annual Report and Notice of AGM 0.0851 0.4397
27-03-2018 Horizonte Minerals (HZM) Final Results 0.0587 0.3415
07-03-2018 Horizonte Minerals (HZM) Holding(s) in Company 0.0201 0.1756
07-03-2018 Horizonte Minerals (HZM) Q1 2018 Operational Update 0.1206 0.4389
06-03-2018 Horizonte Minerals (HZM) Holding(s) in Company 0.0207 0.174
05-02-2018 Horizonte Minerals (HZM) Completion of trial excavation at Araguaia 0.0929 0.4475
16-01-2018 Horizonte Minerals (HZM) Holding(s) in Company 0.0222 0.1764
11-01-2018 Horizonte Minerals (HZM) Canadian portion of the placing closes 0.0857 0.4836
04-01-2018 Horizonte Minerals (HZM) Change of Registered Office 0.0777 0.4016
29-12-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0207 0.174
22-12-2017 Horizonte Minerals (HZM) Director/PDMR Shareholding - replacement 0.0491 0.438
22-12-2017 Horizonte Minerals (HZM) Director/PDMR Shareholding 0.0519 0.4444
22-12-2017 Horizonte Minerals (HZM) Director/PDMR Shareholding 0.0519 0.4444
19-12-2017 Horizonte Minerals (HZM) Acquisition of Vermelho & conditional placing 0.076 0.3609
27-11-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0215 0.1756
13-11-2017 Horizonte Minerals (HZM) Quarterly Report 0.0658 0.3607
10-11-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0218 0.1781
10-11-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0215 0.1756
07-11-2017 Horizonte Minerals (HZM) Mine Plan Submitted To Brazil's Mining Agency 0.087 0.4667
19-10-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0215 0.1756
19-10-2017 Horizonte Minerals (HZM) Mine Construction Licence Application Submitted 0.0899 0.4347
29-09-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0215 0.1756
28-09-2017 Horizonte Minerals (HZM) Community Development Work 0.1239 0.4219
21-09-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0839 0.2294
20-09-2017 Horizonte Minerals (HZM) PDMR dealing 0.2582 0.4758
18-09-2017 Horizonte Minerals (HZM) Holding(s) in Company 0.0721 0.2176
14-09-2017 Horizonte Minerals (HZM) Resources estimate for the nickel/cobalt limonite 0.1096 0.3864
29-08-2017 Horizonte Minerals (HZM) Nickel Project Feasibility Study Progress Update 0.1596 0.4447
11-08-2017 Horizonte Minerals (HZM) Interim Results 0.3266 0.4232
18-07-2017 Horizonte Minerals (HZM) Araguaia Nickel Project Sustainability Update 0.1525 0.4434
20-06-2017 Horizonte Minerals (HZM) Award of Further Contracts for FS, Nickel Project 0.1422 0.4387

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com