View all historic Data / RNS / Geo Data / Pricing for your share.

INFA


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: INFA

Todays Individual Trades (Full List) for: INFA

Previous (whole) months data:

INFRASTRATA PLC

Sector Trades Value(£m) Volume Closing Issued
Gas, Water & Multi-utilities 599 1.34 322,390,171 0.43 1,014,124,939

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 9 5,432,670 1 1,750,000 0.39 0.42
21-06-2018 24 17,531,513 818 2,000,000 0.4 0.42
20-06-2018 16 5,114,246 18,579 1,500,000 0.4 0.43
19-06-2018 25 11,501,286 27,000 2,000,000 0.4 0.44
18-06-2018 33 18,916,203 22,439 3,469,772 0.4 0.44
15-06-2018 55 33,937,760 3,500 5,000,000 0.39 0.44
14-06-2018 8 2,971,498 35,000 1,000,000 0.39 0.41
13-06-2018 9 2,582,204 24,796 979,909 0.4 0.43
12-06-2018 24 15,041,558 500 2,494,324 0.4 0.44
11-06-2018 18 6,113,231 41,017 1,195,449 0.39 0.43
08-06-2018 11 7,044,177 106 1,247,624 0.4 0.4
07-06-2018 22 8,958,550 18,141 2,000,000 0.39 0.42
06-06-2018 13 5,856,357 10,002 1,000,000 0.39 0.4
05-06-2018 18 7,457,813 28,256 1,773,274 0.4 0.41
04-06-2018 14 4,783,361 2,069 1,000,000 0.4 0.43
01-06-2018 12 9,857,806 112,885 2,500,000 0.42 0.44
31-05-2018 14 9,028,820 7,528 2,500,000 0.43 0.46
30-05-2018 28 20,115,756 400 2,500,000 0.42 0.46
29-05-2018 12 2,349,916 116 1,000,000 0.45 0.5
28-05-2018 1 0 0 0 0 0
25-05-2018 60 31,030,583 1,171 3,575,038 0.41 0.5
24-05-2018 20 10,519,336 99 1,205,702 0.41 0.43
23-05-2018 14 8,740,774 60,000 1,193,033 0.42 0.44
22-05-2018 21 9,988,746 2,000 1,228,123 0.41 0.46
21-05-2018 32 14,332,542 3,703 1,607,552 0.43 0.46
18-05-2018 71 32,678,944 20,000 2,328,140 0.4 0.49
17-05-2018 23 8,880,762 22,500 1,072,099 0.37 0.49
16-05-2018 32 16,355,521 1 2,000,000 0.37 0.42
15-05-2018 24 8,335,561 80,000 1,000,000 0.34 0.37
14-05-2018 23 8,449,617 66,143 1,107,053 0.34 0.36
11-05-2018 5 2,952,258 250,000 1,132,399 0.34 0.36
10-05-2018 37 23,592,806 31,895 2,500,000 0.34 0.38
09-05-2018 6 1,162,043 15,894 556,291 0.37 0.38
08-05-2018 11 5,528,087 1,500 2,000,000 0.38 0.42
07-05-2018 1 0 0 0 0 0
04-05-2018 31 22,489,835 21,507 5,152,487 0.38 0.44
03-05-2018 36 30,686,921 1 3,000,000 0.38 0.44
02-05-2018 62 48,888,593 4,502 5,152,487 0.38 0.44
01-05-2018 53 32,009,379 1,000 2,967,848 0.39 0.45
30-04-2018 106 52,976,244 9,617 2,500,000 0.38 0.46
27-04-2018 55 20,717,411 850 1,578,947 0.34 0.38
26-04-2018 130 85,076,458 1 3,000,000 0.28 0.36
25-04-2018 18 18,623,124 200,000 3,924,313 0.26 0.3
24-04-2018 9 3,576,145 3,501 1,649,878 0.25 0.27
23-04-2018 14 7,154,631 246 1,337,142 0.26 0.29
20-04-2018 15 10,063,919 64,166 2,753,839 0.26 0.28
19-04-2018 38 31,814,757 27,500 5,757,090 0.26 0.3
18-04-2018 9 13,275,282 25,000 4,000,000 0.25 0.25
17-04-2018 4 1,610,881 97,258 662,102 0.24 0.25
16-04-2018 8 34,508,677 70,337 8,350,417 0.24 0.25
13-04-2018 7 11,964,076 87,881 4,317,817 0.24 0.25
12-04-2018 3 1,805,284 119,048 886,236 0.25 0.25
11-04-2018 2 175,213 85,326 89,887 0.24 0.25
10-04-2018 5 8,674,174 264,636 2,500,000 0.24 0.25
09-04-2018 15 12,355,345 56,375 2,666,666 0.24 0.25
06-04-2018 9 3,067,806 40,000 963,670 0.23 0.24
05-04-2018 22 13,170,092 8,000 2,500,000 0.23 0.24
04-04-2018 72 57,710,792 4,714 5,000,000 0.23 0.27
03-04-2018 20 8,504,407 300 1,504,714 0.27 0.3
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-06-2018 Infrastrata PLC (INFA) WSP appointed as Owner's Engineer for Islandmagee 0.1383 0.4488
15-06-2018 Infrastrata PLC (INFA) Appointment of CBRE to advise on capital raising 0.1118 0.4256
21-05-2018 Infrastrata PLC (INFA) Technical Appointment 0.1101 0.4165
17-05-2018 Infrastrata PLC (INFA) Contract signed with DEEP.KBB Gmbh 0.0737 0.4366
30-04-2018 Infrastrata PLC (INFA) Total Voting Rights 0.0702 0.4036
30-04-2018 Infrastrata PLC (INFA) Half-year Report 0.0919 0.3527
25-04-2018 Infrastrata PLC (INFA) Result of General Meeting and Total Voting Rights 0.0552 0.4091
23-04-2018 Infrastrata PLC (INFA) Costain to carry out the surface element of FEED 0.0921 0.4547
19-04-2018 Infrastrata PLC (INFA) Project Update 0.0814 0.4695
16-04-2018 Infrastrata PLC (INFA) Holding(s) in Company 0.0189 0.1756
09-04-2018 Infrastrata PLC (INFA) Update re Strategic fundraise 0.0878 0.4764
06-04-2018 Infrastrata PLC (INFA) Notice of GM 0.1084 0.4843
04-04-2018 Infrastrata PLC (INFA) Strategic fundraise-project update-Joint Broker 0.0749 0.4568
28-02-2018 Infrastrata PLC (INFA) Total Voting Rights 0.0731 0.4184
27-02-2018 Infrastrata PLC (INFA) Result of General Meeting 0.0714 0.4019
19-02-2018 Infrastrata PLC (INFA) Second Price Monitoring Extn 0.1136 0.3803
19-02-2018 Infrastrata PLC (INFA) Price Monitoring Extension 0.1 0.35
19-02-2018 Infrastrata PLC (INFA) Director shareholding and grant of share options 0.0375 0.2972
08-02-2018 Infrastrata PLC (INFA) Issue of Equity and TVR 0.0363 0.4044
05-02-2018 Infrastrata PLC (INFA) Holding(s) in Company 0.0273 0.1892
31-01-2018 Infrastrata PLC (INFA) Result of AGM 0.0788 0.4034
30-01-2018 Infrastrata PLC (INFA) Final results for the year ended 31 July 2017 0.0657 0.3616
25-01-2018 Infrastrata PLC (INFA) Placing to raise £375,000 & annual report update 0.0373 0.4651
05-01-2018 Infrastrata PLC (INFA) Notice of AGM 0.0684 0.402
22-12-2017 Infrastrata PLC (INFA) Extension of EU INEA grant facility 0.0584 0.4157
20-12-2017 Infrastrata PLC (INFA) Acquisition of remaining interest in IMSL project 0.1188 0.4148
30-11-2017 Infrastrata PLC (INFA) Total Voting Rights 0.0743 0.4293
27-11-2017 Infrastrata PLC (INFA) Update re EU Project of Common Interest status 0.0728 0.3994
27-11-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.015 0.1499
09-11-2017 Infrastrata PLC (INFA) Board changes 0.1086 0.4068
07-11-2017 Infrastrata PLC (INFA) Board appointments and change of registered office 0.0552 0.3551
26-10-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.0265 0.1872
20-10-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.0602 0.3934
19-10-2017 Infrastrata PLC (INFA) Result of GM and Total Voting Rights 0.0587 0.422
02-10-2017 Infrastrata PLC (INFA) Proposed £0.5m share issue, company update & GM 0.0422 0.468
06-07-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.071 0.2143
30-06-2017 Infrastrata PLC (INFA) Total Voting Rights 0.0962 0.4235
27-06-2017 Infrastrata PLC (INFA) Board appointments 0.0455 0.3954
27-06-2017 Infrastrata PLC (INFA) Result of general meeting 0.1856 0.3941
26-06-2017 Infrastrata PLC (INFA) Board Change 0.0733 0.4251
08-06-2017 Infrastrata PLC (INFA) Publication of shareholder circular & notice of GM 0.14 0.4735
06-06-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.0869 0.2258
02-06-2017 Infrastrata PLC (INFA) Holding(s) in Company 0.1048 0.2292

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com