View all historic Data / RNS / Geo Data / Pricing for your share.

INSP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: INSP

Todays Individual Trades (Full List) for: INSP

Previous (whole) months data:

INSPIRIT ENERGY HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 55 0.04 83,254,628 0.04 1,420,806,857

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 1 1,000,000 1,000,000 1,000,000 0.05 0.05
18-04-2018 4 804,545 28,620 500,000 0.05 0.05
17-04-2018 9 20,838,012 167,234 13,440,999 0.05 0.06
06-04-2018 8 25,322,606 96,193 7,000,000 0.05 0.06
05-04-2018 2 12,589,177 589,177 12,000,000 0.05 0.05
04-04-2018 10 22,465,587 400,801 10,000,000 0.04 0.05
03-04-2018 1 750,000 750,000 750,000 0.04 0.04
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 14 27,445,456 80,000 6,000,000 0.04 0.04
26-03-2018 1 300,000 300,000 300,000 0.05 0.05
23-03-2018 3 7,124,014 124,014 5,000,000 0.04 0.05
22-03-2018 3 5,400,000 200,000 4,000,000 0.05 0.05
21-03-2018 4 2,267,293 174,166 1,000,000 0.05 0.05
19-03-2018 7 18,792,411 200,000 8,800,000 0.04 0.06
16-03-2018 2 4,344,827 344,827 4,000,000 0.05 0.06
14-03-2018 3 3,200,000 1,000,000 1,200,000 0.06 0.06
13-03-2018 2 2,061,669 629,331 1,432,338 0.06 0.06
12-03-2018 4 7,758,449 1,000 5,000,000 0.06 0.06
09-03-2018 4 647,707 68,258 432,434 0.06 0.06
06-03-2018 3 2,248,292 86,480 2,000,000 0.06 0.06
05-03-2018 1 25,000 25,000 25,000 0.06 0.06
02-03-2018 3 2,365,077 101,000 1,900,000 0.06 0.06
01-03-2018 2 474,433 500 473,933 0.06 0.06
28-02-2018 1 1,787,831 1,787,831 1,787,831 0.06 0.06
27-02-2018 4 2,498,667 20,708 2,250,000 0.06 0.06
26-02-2018 3 4,607,449 178,570 4,000,000 0.06 0.06
23-02-2018 1 500,000 500,000 500,000 0.06 0.06
22-02-2018 2 1,468,468 583,044 885,424 0.06 0.06
21-02-2018 1 350,000 350,000 350,000 0.07 0.07
20-02-2018 7 8,452,290 96,986 5,000,000 0.06 0.07
19-02-2018 3 3,011,651 11,651 2,000,000 0.06 0.07
16-02-2018 8 13,520,000 20,000 5,000,000 0.06 0.07
15-02-2018 6 3,809,160 72,838 1,401,000 0.06 0.07
14-02-2018 3 1,102,313 56,889 885,424 0.07 0.07
13-02-2018 2 10,004 4 10,000 0.07 0.07
12-02-2018 2 251,930 1,481 250,449 0.07 0.07
09-02-2018 2 940,680 180,000 760,680 0.07 0.07
08-02-2018 4 3,256,248 10,000 1,440,248 0.07 0.07
07-02-2018 4 504,799 500 410,721 0.07 0.07
06-02-2018 2 945,949 153,798 792,151 0.07 0.07
05-02-2018 12 8,513,832 1,500 1,267,635 0.07 0.08
02-02-2018 1 238,692 238,692 238,692 0.08 0.08
01-02-2018 10 7,693,382 33,968 2,000,000 0.07 0.08
31-01-2018 6 5,588,645 429,423 1,464,220 0.07 0.07
30-01-2018 1 697,214 697,214 697,214 0.07 0.07
29-01-2018 3 165,069 30,000 69,284 0.07 0.07
24-01-2018 1 120,000 120,000 120,000 0.07 0.07
23-01-2018 9 9,644,459 279,720 2,481,191 0.07 0.08
22-01-2018 7 4,656,072 17,878 2,600,000 0.07 0.08
19-01-2018 11 14,244,622 494,430 3,141,509 0.08 0.09
18-01-2018 3 6,637,073 182,740 5,821,000 0.07 0.08
17-01-2018 4 2,761,728 61,728 1,100,000 0.07 0.08
16-01-2018 4 6,154,515 629,551 3,158,234 0.07 0.08
15-01-2018 2 115,000 40,000 75,000 0.07 0.08
12-01-2018 5 9,439,731 300,000 3,384,360 0.07 0.08
11-01-2018 1 100,000 100,000 100,000 0.07 0.07
10-01-2018 6 8,535,684 127,959 4,000,000 0.07 0.07
09-01-2018 5 7,028,225 113,724 2,500,000 0.07 0.07
08-01-2018 4 1,835,771 69,589 843,269 0.07 0.08

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
29-03-2018 Inspirit Energy Hlds (INSP) Half-year Report 0.0547 0.3197
15-02-2018 Inspirit Energy Hlds (INSP) Result of AGM 0.111 0.3876
28-12-2017 Inspirit Energy Hlds (INSP) Annual Financial Report 0.0972 0.3534
02-10-2017 Inspirit Energy Hlds (INSP) Total Voting Rights 0.0446 0.383
06-09-2017 Inspirit Energy Hlds (INSP) Results of GM, Placing and Director's Subscription 0.1029 0.4458
16-08-2017 Inspirit Energy Hlds (INSP) Director's Dealing 0.2036 0.3893
15-08-2017 Inspirit Energy Hlds (INSP) Conditional Placing and Notice of GM 0.1042 0.4317
18-07-2017 Inspirit Energy Hlds (INSP) Product Update: Development Target exceeded 0.2126 0.42
26-06-2017 Inspirit Energy Hlds (INSP) Change of Adviser 0.1993 0.4605
02-06-2017 Inspirit Energy Hlds (INSP) Directorate Change 0.1929 0.3942

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com