View all historic Data / RNS / Geo Data / Pricing for your share.

IOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: IOG

Todays Individual Trades (Full List) for: IOG

Previous (whole) months data:

INDEPENDENT OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 189 0.55 3,627,806 15.25 120,209,629

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 10 408,347 400 97,275 15.3 15.9
18-04-2018 6 89,836 295 63,212 15.66 15.95
17-04-2018 12 252,282 379 38,000 15.5 16.5
16-04-2018 8 270,467 310 73,465 15.5 15.9
13-04-2018 7 89,729 188 35,000 15.75 15.9
12-04-2018 8 331,312 903 122,386 15.75 16.3
11-04-2018 8 360,308 1,585 114,097 15.75 16.29
10-04-2018 29 1,083,778 103 184,500 15.33 16.38
09-04-2018 21 528,245 3,736 50,860 15 15.9
06-04-2018 16 433,932 2,000 77,706 14.75 15.63
05-04-2018 10 79,268 657 20,033 15 15.48
04-04-2018 11 230,947 1,007 65,102 14.95 15.9
03-04-2018 17 435,311 3,000 75,000 14.88 15.91
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 10 325,589 6,443 100,000 15 15.98
28-03-2018 4 28,764 1,225 15,000 15.34 15.35
27-03-2018 6 134,003 5,067 50,000 15 15.37
26-03-2018 8 380,917 17,953 75,000 14.99 15.27
23-03-2018 10 151,286 5,000 34,101 14.65 15.35
22-03-2018 22 679,925 631 137,938 14.5 15.39
21-03-2018 9 120,066 2,442 48,387 15.5 15.6
20-03-2018 14 235,003 3,001 47,891 15.5 15.75
19-03-2018 9 120,408 1,009 40,000 15.4 15.77
16-03-2018 5 15,920 279 13,114 15.25 15.25
15-03-2018 4 27,630 3,284 10,000 15.18 15.25
14-03-2018 13 305,758 1,000 70,000 15 15.35
13-03-2018 4 53,655 6,253 26,345 15.37 15.8
12-03-2018 10 159,668 1,000 50,000 15.45 15.66
09-03-2018 12 248,642 621 104,919 15.1 15.9
08-03-2018 7 102,261 2,000 50,000 15.25 15.55
07-03-2018 19 299,814 811 50,000 15.25 15.72
06-03-2018 6 41,396 1,000 12,164 15.5 15.6
05-03-2018 3 7,811 1,392 4,919 15.5 16.1
02-03-2018 3 41,271 10,000 18,000 16 16.2
01-03-2018 7 55,379 295 22,847 16 16.29
28-02-2018 3 50,600 6,000 30,000 16.05 16.3
27-02-2018 5 29,968 800 13,998 16 16.4
26-02-2018 8 90,378 2,807 50,000 16.25 16.45
23-02-2018 15 237,294 1,000 61,000 16.25 16.6
22-02-2018 5 60,446 7,438 25,000 16.5 16.75
21-02-2018 53 1,007,784 1,000 200,000 16.78 18.4
20-02-2018 3 12,079 1,964 6,115 15.75 16.45
19-02-2018 8 127,346 250 31,624 15.81 16.7
16-02-2018 5 50,001 3,664 15,740 15.85 16.7
15-02-2018 7 228,662 123 96,774 15.75 16.35
14-02-2018 4 42,253 2,575 23,726 15.95 16.8
13-02-2018 3 38,881 819 32,062 16 16.84
12-02-2018 5 90,351 6 46,873 15.8 16.55
09-02-2018 2 83,314 13,313 70,001 16.1 16.25
08-02-2018 3 11,750 870 10,000 16.25 17
07-02-2018 8 80,075 1,500 18,766 15.75 17
06-02-2018 19 513,728 720 120,000 14.63 16.98
05-02-2018 21 510,643 100 100,000 16.38 18
02-02-2018 9 225,103 921 83,832 17.25 18.44
01-02-2018 36 902,915 300 115,000 16.63 18.45
31-01-2018 10 89,383 580 29,412 17 17.75
30-01-2018 6 54,118 305 28,195 17.25 18
29-01-2018 19 457,744 779 99,500 17.61 18.75
26-01-2018 10 140,554 1,282 50,000 17 17.8

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Independent Oil &Gas (IOG) Appointment of Chief Operating Officer 0.128 0.38
17-04-2018 Independent Oil &Gas (IOG) Completion of Thames Pipeline Acquisition & Update 0.1102 0.4067
06-04-2018 Independent Oil &Gas (IOG) Notice of AGM 0.0592 0.4036
29-03-2018 Independent Oil &Gas (IOG) Final Results for the Year Ended 31 December 2017 0.0781 0.3899
13-03-2018 Independent Oil &Gas (IOG) Result of General Meeting 0.0477 0.4415
01-03-2018 Independent Oil &Gas (IOG) Conversion of Salaries/Fees into Share Options -0.0005 0.2758
01-03-2018 Independent Oil &Gas (IOG) Operational Update 0.1476 0.467
21-02-2018 Independent Oil &Gas (IOG) Corporate and Funding Update 0.1118 0.4364
14-02-2018 Independent Oil &Gas (IOG) Directorate Change 0.0633 0.3967
01-02-2018 Independent Oil &Gas (IOG) Operational Update 0.1161 0.4592
21-12-2017 Independent Oil &Gas (IOG) Conclusion to Skipper well creditor discussions 0.0874 0.4627
15-12-2017 Independent Oil &Gas (IOG) Issue of New Shares 0.0358 0.4088
15-12-2017 Independent Oil &Gas (IOG) Blythe Licence Extension 0.0822 0.4428
29-11-2017 Independent Oil &Gas (IOG) Two Year Drilling Extension at the Harvey Licence 0.0782 0.4621
10-11-2017 Independent Oil &Gas (IOG) Harvey Licence Valuation Update 0.062 0.3237
02-11-2017 Independent Oil &Gas (IOG) Results of a Competent Person's Report on Harvey 0.1277 0.4502
31-10-2017 Independent Oil &Gas (IOG) Vulcan Satellites FDP Submission 0.0875 0.4491
18-10-2017 Independent Oil &Gas (IOG) LOI signed with Key Contractor ODE 0.0455 0.4339
12-10-2017 Independent Oil &Gas (IOG) CPR Confirms Significant Reserves Upgrade 0.0653 0.3715
03-10-2017 Independent Oil &Gas (IOG) Letter of Intent Signed 0.1008 0.4296
29-09-2017 Independent Oil &Gas (IOG) Conversion of Salaries and Fees into Share Options -0.0063 0.2887
29-09-2017 Independent Oil &Gas (IOG) Interim Results 0.0686 0.3977
25-09-2017 Independent Oil &Gas (IOG) Letter of Intent Signed 0.0692 0.4179
13-09-2017 Independent Oil &Gas (IOG) Board and Management Changes 0.1764 0.464
23-08-2017 Independent Oil &Gas (IOG) Issue of New Shares 0.1086 0.4445
19-07-2017 Independent Oil &Gas (IOG) Blythe and Elgood FDP Submission 0.1269 0.4521
14-07-2017 Independent Oil &Gas (IOG) Award of new licence 0.1516 0.4501
29-06-2017 Independent Oil &Gas (IOG) Result of AGM 0.1483 0.4549
27-06-2017 Independent Oil &Gas (IOG) OGA SNS Tight Gas Strategy and New Presentation 0.1423 0.4151
08-06-2017 Independent Oil &Gas (IOG) Notice of AGM and Issue of New Shares 0.1013 0.4568

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com