View all historic Data / RNS / Geo Data / Pricing for your share.

IRV


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: IRV

Todays Individual Trades (Full List) for: IRV

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 57 285,148 164 25,000 0.84 85.98
18-04-2018 40 209,078 16 23,282 0.85 86.77
17-04-2018 41 224,516 21 70,000 83.23 86.11
16-04-2018 54 289,512 104 86,003 83.14 86.1
13-04-2018 70 723,402 80 172,850 0.85 87.05
12-04-2018 64 219,725 40 19,979 0.86 87.04
11-04-2018 169 1,003,499 31 51,128 0.78 87.55
10-04-2018 62 325,411 31 24,055 0.83 85.2
09-04-2018 68 438,899 21 126,561 0.83 86.95
06-04-2018 88 558,108 44 100,000 82.98 88.8
05-04-2018 166 1,350,937 121 58,758 0.88 90.33
04-04-2018 75 464,757 19 81,153 0.83 84.41
03-04-2018 95 484,149 43 89,357 0.82 83.4
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 127 893,488 21 36,940 78.76 84.55
28-03-2018 147 670,888 5 50,000 78.11 86.15
27-03-2018 246 1,897,435 107 173,702 0.83 94.42
26-03-2018 120 729,063 10 26,587 0.93 98.4
23-03-2018 247 1,535,482 12 72,705 0.94 99.6
22-03-2018 974 7,775,380 7 250,000 0.92 117
21-03-2018 241 1,778,038 1 71,000 0.7 84.67
20-03-2018 244 1,350,689 12 75,000 0.69 76.9
19-03-2018 430 3,197,697 1 361,137 0.8 89.5
16-03-2018 308 1,817,784 10 42,881 0.85 94.77
15-03-2018 269 1,461,392 12 56,460 0.85 89.71
14-03-2018 277 2,002,303 3 111,055 0.78 90.79
13-03-2018 101 689,050 16 50,000 0.77 80.05
12-03-2018 175 1,275,666 16 149,404 0.76 80.6
09-03-2018 538 3,856,869 17 160,000 58.5 85.55
08-03-2018 605 4,540,534 7 149,404 0.62 86.83
07-03-2018 96 511,650 25 34,738 0.57 57.45
06-03-2018 130 812,155 13 44,394 55.55 57.99
05-03-2018 326 2,042,145 5 77,058 0.56 62.53
02-03-2018 126 1,512,647 4 155,000 0.57 59.06
01-03-2018 144 991,681 84 50,000 0.56 59.9
28-02-2018 342 3,053,888 1 138,721 0.55 61.34
27-02-2018 416 3,323,357 2 144,502 0.56 66.46
26-02-2018 441 2,495,803 21 85,054 0.59 64.48
23-02-2018 153 823,890 36 59,562 0.66 69.25
22-02-2018 66 355,770 158 28,008 67.64 70.25
21-02-2018 92 447,318 17 26,000 67.59 73.11
20-02-2018 65 415,344 116 66,300 70.34 73.5
19-02-2018 73 496,623 87 64,587 70.96 74.18
16-02-2018 140 973,477 73 82,034 69.83 76.42
15-02-2018 74 363,246 116 64,508 72.28 77.15
14-02-2018 88 526,983 35 58,737 73.28 78
13-02-2018 101 658,697 46 58,428 73.5 82.52
12-02-2018 199 1,238,570 27 164,322 76.4 85.95
09-02-2018 128 1,068,978 17 173,362 69.5 75.12
08-02-2018 167 999,759 79 164,078 70.9 80.03
07-02-2018 153 1,168,556 10 250,000 77.39 89
06-02-2018 200 1,098,263 39 173,256 75.12 80.31
05-02-2018 264 1,795,879 1 125,000 74.25 88
02-02-2018 342 1,931,436 14 249,551 78.82 94.5
01-02-2018 390 2,316,063 37 250,000 86.04 106.39
31-01-2018 125 675,773 37 64,182 104.33 113.33
30-01-2018 78 423,703 18 79,399 108.06 114
29-01-2018 85 490,679 33 172,875 111.32 117.73
26-01-2018 102 310,044 1 25,000 110.97 117.5

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 Interserve PLC (IRV) Holding(s) in Company 0.0463 0.3973
12-04-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1849
11-04-2018 Interserve PLC (IRV) Notification of Full Year 2017 Results Date 0.1029 0.4534
11-04-2018 Interserve PLC (IRV) Notice of GM 0.0712 0.4315
10-04-2018 Interserve PLC (IRV) Director/PDMR Shareholding 0.0115 0.2322
04-04-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1833
28-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1833
27-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1833
26-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0228 0.1789
23-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1833
23-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.022 0.1746
22-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1869
21-03-2018 Interserve PLC (IRV) Second Price Monitoring Extn 0.1136 0.3803
21-03-2018 Interserve PLC (IRV) Price Monitoring Extension 0.1 0.35
21-03-2018 Interserve PLC (IRV) Agreement 0.1027 0.4143
21-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.022 0.1759
19-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1885
13-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0227 0.177
09-03-2018 Interserve PLC (IRV) Director/PDMR Shareholding 0.0115 0.2322
09-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0227 0.177
09-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0227 0.177
08-03-2018 Interserve PLC (IRV) Second Price Monitoring Extn 0.1136 0.3803
08-03-2018 Interserve PLC (IRV) Price Monitoring Extension 0.1 0.35
08-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0227 0.177
06-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0146 0.1869
05-03-2018 Interserve PLC (IRV) Holding(s) in Company 0.0127 0.1775
27-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0142 0.1844
23-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0169 0.1906
09-02-2018 Interserve PLC (IRV) Director/PDMR Shareholding 0.0115 0.2322
09-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0139 0.1828
08-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0129 0.1745
08-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0216 0.175
08-02-2018 Interserve PLC (IRV) Holding(s) in Company 0.0233 0.1768
31-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0127 0.1734
29-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0129 0.1751
26-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0128 0.1746
26-01-2018 Interserve PLC (IRV) Appointment of Company Secretary 0.125 0.3841
25-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0225 0.1741
25-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0124 0.1722
24-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0124 0.1736
22-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0124 0.1736
18-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0216 0.175
16-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0217 0.1755
16-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0216 0.175
16-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0217 0.1755
16-01-2018 Interserve PLC (IRV) Interserve announces Spanish airport partnership 0.0805 0.3415
15-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0148 0.1762
11-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0125 0.1727
10-01-2018 Interserve PLC (IRV) Director/PDMR Shareholding 0.0115 0.2322
10-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0124 0.1742
10-01-2018 Interserve PLC (IRV) Update on 2017 year end and expectations for 2018 0.1657 0.4167
09-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0123 0.1717
08-01-2018 Interserve PLC (IRV) Anne Fahy appointed Non-Executive Director - Coats 0.1674 0.4581
04-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0125 0.1707
03-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0125 0.1707
02-01-2018 Interserve PLC (IRV) Holding(s) in Company 0.0125 0.1707
02-01-2018 Interserve PLC (IRV) Block listing Interim Review 0.0159 0.1922
29-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0125 0.1707
28-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.011 0.1636
27-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0138 0.18
22-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0141 0.18
15-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0282 0.1897
15-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0137 0.1772
15-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0137 0.1772
14-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
14-12-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.009 0.2273
13-12-2017 Interserve PLC (IRV) Update on financing and debt covenants 0.0714 0.4911
11-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
08-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
08-12-2017 Interserve PLC (IRV) Holding(s) in Company 0.029 0.1909
01-12-2017 Interserve PLC (IRV) Section 430 (2B) Companies Act Statement 0.1201 0.4267
01-12-2017 Interserve PLC (IRV) Director Change 0.1575 0.4475
27-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.021 0.1769
24-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0217 0.1755
15-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0226 0.1764
13-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0201 0.1755
13-11-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.0048 0.2112
07-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
06-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.021 0.1769
06-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0222 0.1877
03-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
03-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.021 0.1769
02-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0217 0.1755
02-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0216 0.175
02-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
01-11-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
31-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0252 0.1843
31-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0204 0.1704
30-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1803
30-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0226 0.1764
27-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1786
26-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0137 0.1783
25-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0201 0.1755
24-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0252 0.1843
23-10-2017 Interserve PLC (IRV) £140m contract extension with major broadcaster 0.1097 0.3972
20-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1782
20-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0242 0.1827
20-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0242 0.1801
20-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1782
20-10-2017 Interserve PLC (IRV) DWP chooses Interserve for FM contract 0.1598 0.4253
19-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0135 0.1781
19-10-2017 Interserve PLC (IRV) Trading Update 0.0221 0.2705
18-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0243 0.1807
18-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0252 0.1843
16-10-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.0048 0.2112
16-10-2017 Interserve PLC (IRV) Statement following recent media coverage 0.1501 0.3681
12-10-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.0184 0.2416
09-10-2017 Interserve PLC (IRV) Interserve wins Leeds housing development contract 0.1108 0.3912
06-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0204 0.1704
05-10-2017 Interserve PLC (IRV) Holding(s) in Company 0.0242 0.1827
03-10-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.039 0.2435
03-10-2017 Interserve PLC (IRV) Interserve-led consortium chosen for £85m project 0.1149 0.3734
02-10-2017 Interserve PLC (IRV) Section 430 (2B) Companies Act Statement 0.1648 0.3947
29-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0243 0.1807
27-09-2017 Interserve PLC (IRV) Interserve wins place on £8bn CMA framework 0.1504 0.3904
26-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1782
26-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0136 0.1782
18-09-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.0175 0.2329
18-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0199 0.1747
18-09-2017 Interserve PLC (IRV) Director/PDMR Shareholding 0.0175 0.2329
18-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0216 0.175
18-09-2017 Interserve PLC (IRV) Holding(s) in Company 0.0217 0.1755
18-09-2017 Interserve PLC (IRV) Mark Whiteling appointed Chief Financial Officer 0.1856 0.3603

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com