View all historic Data / RNS / Geo Data / Pricing for your share.

JLP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: JLP

Todays Individual Trades (Full List) for: JLP

Previous (whole) months data:

JUBILEE METALS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 528 1.12 43,869,401 2.6 1,306,527,832

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 12 1,934,074 189 916,948 2.83 2.99
18-04-2018 70 6,958,157 3,000 500,000 2.9 3.11
17-04-2018 55 8,551,617 1,282 1,000,000 2.95 3.05
16-04-2018 28 4,775,708 1,049 1,450,000 2.92 3.08
13-04-2018 9 518,721 8,902 200,000 2.91 3
12-04-2018 10 365,911 3,034 100,000 2.91 2.94
11-04-2018 10 446,682 8 98,160 2.8 2.98
10-04-2018 17 2,951,659 1,000 714,322 2.8 3
09-04-2018 23 1,997,281 917 830,313 2.86 3.03
06-04-2018 48 5,648,586 4,029 1,600,000 2.87 3.13
05-04-2018 101 6,117,979 1 314,099 2.75 3.1
04-04-2018 15 1,005,803 3,316 210,000 2.47 2.6
03-04-2018 18 2,017,071 375 467,697 2.45 2.57
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 24 1,808,558 2,949 300,000 2.54 2.65
28-03-2018 10 228,779 161 100,000 2.56 2.65
27-03-2018 7 422,045 1,000 285,973 2.56 2.65
26-03-2018 19 1,111,043 1 200,000 2.48 2.67
23-03-2018 36 3,343,465 4,000 350,000 2.34 2.56
22-03-2018 46 5,079,075 3,400 500,000 2.26 2.7
21-03-2018 43 4,254,679 19 409,446 2.4 2.67
20-03-2018 31 2,967,551 5,500 371,714 2.35 2.45
19-03-2018 101 9,025,654 2,000 1,000,000 2.28 2.63
16-03-2018 33 3,012,160 4,833 500,000 2.56 2.71
15-03-2018 19 737,162 1,026 135,000 2.65 2.74
14-03-2018 23 2,240,970 6,000 296,667 2.66 2.75
13-03-2018 7 176,809 1,500 71,393 2.76 2.79
12-03-2018 22 1,456,306 8,000 188,334 2.71 2.8
09-03-2018 11 1,113,471 7,500 710,444 2.75 2.84
08-03-2018 15 869,043 3,728 200,000 2.8 2.9
07-03-2018 16 1,015,252 2,737 200,000 2.9 2.95
06-03-2018 14 947,220 2,754 250,000 2.81 2.91
05-03-2018 17 2,062,147 8,897 526,315 2.8 2.86
02-03-2018 14 786,447 801 342,730 2.75 2.86
01-03-2018 24 1,777,518 59 357,270 2.75 2.84
28-02-2018 10 690,325 2,077 200,000 2.8 2.86
27-02-2018 24 1,379,752 970 379,564 2.8 2.95
26-02-2018 13 589,656 20 200,000 2.9 3.02
23-02-2018 15 533,499 1,000 176,000 2.9 3
22-02-2018 13 2,046,341 11,895 551,284 2.82 2.95
21-02-2018 24 1,838,462 198 400,000 2.75 2.87
20-02-2018 29 2,424,424 1,485 300,000 2.78 2.89
19-02-2018 17 1,999,697 3,372 748,728 2.85 2.96
16-02-2018 15 1,716,780 2,818 748,727 2.9 3
15-02-2018 13 1,283,198 303 592,464 2.91 3.1
14-02-2018 11 732,429 111 213,071 2.93 3
13-02-2018 17 1,368,862 1,230 380,000 2.91 2.98
12-02-2018 23 1,944,821 33 327,622 2.88 3.05
09-02-2018 23 1,638,171 2,896 300,000 2.87 3.09
08-02-2018 63 5,853,159 679 836,087 2.83 3.28
07-02-2018 99 7,088,401 200 400,000 2.72 3.14
06-02-2018 58 4,172,927 1,000 409,298 2.96 3.14
05-02-2018 21 1,336,739 1,000 400,000 3.1 3.19
02-02-2018 18 1,101,231 1,198 152,767 3.15 3.6
01-02-2018 26 2,034,124 240 475,000 3.13 3.23
31-01-2018 90 8,818,412 436 500,000 3.1 3.27
30-01-2018 73 6,040,289 1,050 500,330 3.2 3.55
29-01-2018 34 2,433,851 600 400,000 3.3 3.48
26-01-2018 31 3,350,547 471 500,000 3.37 3.52

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Jubilee Metals Group (JLP) Jubilee Executes Processing Agreement 0.1058 0.4962
17-04-2018 Jubilee Metals Group (JLP) Quarterly Operations Update & Tjate Share Issue 0.0234 0.276
05-04-2018 Jubilee Metals Group (JLP) Kabwe Mining Licence Reinstated 0.1987 0.5578
29-03-2018 Jubilee Metals Group (JLP) Further Kabwe Project Update 0.0771 0.3997
21-03-2018 Jubilee Metals Group (JLP) Appointment of Broker 0.0939 0.4905
19-03-2018 Jubilee Metals Group (JLP) Jubilee Live Interactive Webcast 0.1425 0.4654
07-03-2018 Jubilee Metals Group (JLP) UNAUDITED INTERIM RESULTS 31 DECEMBER 2017 0.0295 0.2119
02-03-2018 Jubilee Metals Group (JLP) Statement regarding Broker 0.0688 0.4461
01-03-2018 Jubilee Metals Group (JLP) Further Kabwe Project Update 0.0562 0.3968
23-02-2018 Jubilee Metals Group (JLP) Further Kabwe Project Update 0.0729 0.3303
07-02-2018 Jubilee Metals Group (JLP) Further Update re Kabwe project 0.1133 0.4592
07-02-2018 Jubilee Metals Group (JLP) Update on Kabwe project 0.1121 0.4969
06-02-2018 Jubilee Metals Group (JLP) Jubilee progresses Kabwe Project 0.0342 0.3268
05-02-2018 Jubilee Metals Group (JLP) TR-1: notification of major holdings 0.0155 0.1738
01-02-2018 Jubilee Metals Group (JLP) Jubilee Live Interactive Webcast 0.13 0.426
30-01-2018 Jubilee Metals Group (JLP) Quarterly Operations Update 0.04 0.3264
30-01-2018 Jubilee Metals Group (JLP) TR-1: notification of major holdings 0.0154 0.1701
15-01-2018 Jubilee Metals Group (JLP) Jubilee Acquires Significant Equity Position - BMR 0.0725 0.4742
09-01-2018 Jubilee Metals Group (JLP) Jubilee Secures Institutional Financing 0.074 0.4565
05-01-2018 Jubilee Metals Group (JLP) Jubilee Hernic PGM Project 0.0008 0.4765
05-12-2017 Jubilee Platinum PLC (JLP) Change of name to Jubilee Metals Group PLC 0.052 0.4042
04-12-2017 Jubilee Platinum PLC (JLP) Results of AGM and Change of Name 0.1454 0.456
20-11-2017 Jubilee Platinum PLC (JLP) Hernic Operations Update for October 2017 0.0815 0.3854
10-11-2017 Jubilee Platinum PLC (JLP) Notice of AGM & Audited results for the year 0.0528 0.3185
26-10-2017 Jubilee Platinum PLC (JLP) Quarterly Operations Update 0.0467 0.285
23-10-2017 Jubilee Platinum PLC (JLP) Joint venture with BMR Group PLC 0.0763 0.3562
28-09-2017 Jubilee Platinum PLC (JLP) Hernic Update 0.0913 0.4388
07-09-2017 Jubilee Platinum PLC (JLP) Jubilee Live Interactive Webcast - replacement 0.151 0.4579
05-09-2017 Jubilee Platinum PLC (JLP) New Partnership Agreement, 3rd Party Ore Agreement 0.1817 0.4357
09-08-2017 Jubilee Platinum PLC (JLP) US$50m project funding agreement executed 0.1383 0.4751
31-07-2017 Jubilee Platinum PLC (JLP) Platinum Projects Quarterly Update - Q2 2017 0.0831 0.3103
22-06-2017 Jubilee Platinum PLC (JLP) Director Dealing 0.2217 0.3256
15-06-2017 Jubilee Platinum PLC (JLP) Hernic Project Reaches Full Production 0.1274 0.5042

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com