View all historic Data / RNS / Geo Data / Pricing for your share.

KLN


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: KLN

Todays Individual Trades (Full List) for: KLN

Previous (whole) months data:

KELLAN GROUP (THE) PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 11 0.01 827,194 0.775 339,645,061

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
06-04-2018 1 15,000 15,000 15,000 0.75 0.75
04-04-2018 1 137,299 137,299 137,299 0.78 0.78
26-03-2018 1 250,000 250,000 250,000 0.8 0.8
23-03-2018 1 62,500 62,500 62,500 0.8 0.8
21-03-2018 1 146,141 146,141 146,141 0.66 0.66
20-03-2018 2 94,366 44,366 50,000 0.65 0.71
13-03-2018 2 50,124 23,272 26,852 0.66 0.75
02-03-2018 2 150,000 50,000 100,000 0.75 0.75
01-03-2018 2 74,063 13,057 61,006 0.8 0.8
27-02-2018 1 95,232 95,232 95,232 0.78 0.78
20-02-2018 1 146,141 146,141 146,141 0.75 0.75
15-02-2018 1 14,574 14,574 14,574 0.75 0.75
13-02-2018 1 2,850 2,850 2,850 0.75 0.75
07-02-2018 2 300,672 50,672 250,000 0.75 0.78
30-01-2018 2 169,952 50,000 119,952 0.7 0.7
29-01-2018 1 58,000 58,000 58,000 0.7 0.7
25-01-2018 1 139,716 139,716 139,716 0.72 0.72
24-01-2018 6 781,010 15,000 250,000 0.72 0.9
23-01-2018 4 361,060 50,000 150,000 0.7 0.8
22-01-2018 4 500,000 50,000 250,000 0.65 0.7
19-01-2018 1 2,968 2,968 2,968 0.58 0.58
18-01-2018 1 4,308 4,308 4,308 0.58 0.58
12-01-2018 2 375,000 125,000 250,000 0.6 0.6
08-01-2018 3 160,186 5,186 105,000 0.53 0.6
05-01-2018 2 142,500 50,000 92,500 0.53 0.55
29-12-2017 1 56,000 56,000 56,000 0.53 0.53
27-12-2017 1 50,000 50,000 50,000 0.5 0.5
19-12-2017 1 50,000 50,000 50,000 0.55 0.55
11-12-2017 3 623,775 50,000 452,975 0.55 0.6
05-12-2017 1 4,719 4,719 4,719 0.6 0.6
04-12-2017 1 15,000 15,000 15,000 0.6 0.6
29-11-2017 1 1,799 1,799 1,799 0.6 0.6
21-11-2017 1 2,337 2,337 2,337 0.6 0.6
06-11-2017 1 1,359 1,359 1,359 0.6 0.6
24-10-2017 1 50,412 50,412 50,412 0.6 0.6
09-10-2017 1 770 770 770 0.65 0.65
03-10-2017 2 110,000 40,000 70,000 0.6 0.6
02-10-2017 1 593 593 593 0.6 0.6
21-09-2017 1 30,000 30,000 30,000 0.6 0.6
18-09-2017 1 20,000 20,000 20,000 0.68 0.68
12-09-2017 1 7,500 7,500 7,500 0.56 0.56
30-08-2017 1 159,047 159,047 159,047 0.63 0.63
22-08-2017 1 2,850 2,850 2,850 0.55 0.55
18-08-2017 1 78,400 78,400 78,400 0.63 0.63
08-08-2017 4 814,000 200,000 207,000 0.6 0.6
07-08-2017 1 207,000 207,000 207,000 0.6 0.6
03-08-2017 2 11,187 1,187 10,000 0.55 0.55
02-08-2017 1 1,401 1,401 1,401 0.55 0.55

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
23-03-2018 Kellan Group (The) (KLN) Final Results 0.061 0.294
22-09-2017 Kellan Group (The) (KLN) Interim results 0.0893 0.3046
15-09-2017 Kellan Group (The) (KLN) Purchase of Secured Fixed Rate Loan Notes 0.1957 0.4653
19-07-2017 Kellan Group (The) (KLN) Result of AGM 0.2389 0.4964
20-06-2017 Kellan Group (The) (KLN) Final Results & Notice of AGM 0.1812 0.3481

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com