View all historic Data / RNS / Geo Data / Pricing for your share.

KOD


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: KOD

Todays Individual Trades (Full List) for: KOD

Previous (whole) months data:

KODAL MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 345 0.69 385,655,947 0.1675 6,524,482,828

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 20 19,815,425 30,533 3,086,420 0.16 0.17
18-04-2018 10 4,486,256 55,414 1,368,581 0.16 0.16
17-04-2018 21 19,793,236 38,745 4,500,000 0.16 0.17
16-04-2018 19 33,694,968 110,000 6,658,334 0.15 0.16
13-04-2018 16 13,436,821 55,904 3,200,000 0.15 0.16
12-04-2018 18 16,800,577 7,000 3,144,836 0.16 0.16
11-04-2018 22 25,764,746 50,000 3,043,297 0.16 0.17
10-04-2018 16 6,625,948 10,000 1,082,758 0.16 0.17
09-04-2018 22 47,896,548 83,821 8,678,026 0.16 0.17
06-04-2018 20 53,269,758 89,435 6,819,502 0.16 0.17
05-04-2018 21 10,240,577 25,000 3,000,000 0.16 0.16
04-04-2018 23 24,766,590 37,000 3,125,000 0.16 0.17
03-04-2018 15 11,204,229 557 1,681,928 0.16 0.17
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 17 12,331,975 100,000 2,669,786 0.16 0.17
28-03-2018 28 34,380,850 25,000 5,176,470 0.16 0.17
27-03-2018 15 25,998,829 83,788 22,500,000 0.16 0.16
26-03-2018 20 26,389,444 595 3,300,000 0.16 0.17
23-03-2018 13 12,573,041 174,575 3,000,000 0.16 0.17
22-03-2018 12 33,814,924 116,779 21,000,000 0.17 0.18
21-03-2018 24 34,509,273 32,679 8,000,000 0.17 0.18
20-03-2018 17 21,605,712 61,043 4,500,000 0.18 0.18
19-03-2018 12 8,431,780 100,000 4,500,000 0.18 0.19
16-03-2018 5 2,224,281 10,000 982,463 0.18 0.19
15-03-2018 10 10,666,521 21,786 4,892,490 0.18 0.18
14-03-2018 11 15,649,561 19,892 9,287,422 0.18 0.19
13-03-2018 4 7,192,515 1,000,000 2,692,515 0.19 0.19
12-03-2018 7 2,866,856 78,833 1,423,773 0.19 0.19
09-03-2018 8 5,183,665 74,320 1,565,015 0.19 0.2
08-03-2018 16 13,064,701 46,464 2,659,574 0.19 0.19
07-03-2018 20 21,288,514 11,961 5,361,931 0.19 0.2
06-03-2018 16 5,415,337 900 2,000,000 0.2 0.2
05-03-2018 28 41,292,359 4,880 8,726,642 0.19 0.21
02-03-2018 21 16,879,735 11,565 3,000,000 0.2 0.2
01-03-2018 40 34,900,259 18,858 3,000,000 0.19 0.2
28-02-2018 32 20,917,866 15,028 3,951,334 0.19 0.2
27-02-2018 12 7,119,998 1,400 2,179,348 0.18 0.19
26-02-2018 28 19,286,768 48,684 2,728,142 0.18 0.19
23-02-2018 17 10,693,108 6,962 1,378,142 0.18 0.19
22-02-2018 48 36,376,169 6,000 5,000,000 0.18 0.19
21-02-2018 31 35,830,538 34,089 5,000,000 0.17 0.18
20-02-2018 14 7,853,075 50,000 1,914,499 0.18 0.18
19-02-2018 11 9,459,504 200,000 2,500,000 0.18 0.18
16-02-2018 18 9,070,764 9,863 4,825,304 0.18 0.18
15-02-2018 14 9,013,969 20,623 1,200,000 0.18 0.19
14-02-2018 14 26,318,447 44,469 5,000,000 0.18 0.19
13-02-2018 34 40,800,606 20,000 5,000,000 0.18 0.19
12-02-2018 20 7,425,713 532 1,604,278 0.18 0.19
09-02-2018 10 6,176,735 100,000 2,054,526 0.18 0.19
08-02-2018 23 18,026,522 46,390 2,669,786 0.18 0.19
07-02-2018 24 14,760,910 43,706 3,156,234 0.19 0.19
06-02-2018 32 30,705,408 34,117 5,000,000 0.18 0.2
05-02-2018 16 8,147,175 25,000 2,046,684 0.2 0.21
02-02-2018 88 87,402,022 38,475 10,947,145 0.2 0.22
01-02-2018 16 20,180,247 21,275 5,400,000 0.19 0.19
31-01-2018 21 32,078,965 77,115 5,319,148 0.18 0.2
30-01-2018 29 16,226,928 585 2,500,000 0.19 0.19
29-01-2018 14 13,365,421 9,401 3,487,218 0.19 0.2
26-01-2018 18 10,386,142 79,242 1,400,529 0.19 0.2

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Kodal Minerals PLC (KOD) Update on Exploration Programme: Bougouni Project 0.1198 0.4197
17-04-2018 Kodal Minerals PLC (KOD) Confirmation of new licences 0.1036 0.328
05-03-2018 Kodal Minerals PLC (KOD) Assay Results up to 7.15% Li2O Bougouni Project 0.0475 0.3465
22-02-2018 Kodal Minerals PLC (KOD) Further High-Grade Lithium Results, Mali 0.0566 0.3509
20-02-2018 Kodal Minerals PLC (KOD) Gold Exploration Joint Venture Update 0.04 0.4086
13-02-2018 Kodal Minerals PLC (KOD) Drilling Results Confirm Sogola-Baoule Extension 0.0457 0.31
02-02-2018 Kodal Minerals PLC (KOD) Bougouni Project - New Conventions Licence Awarded 0.0671 0.3484
18-01-2018 Kodal Minerals PLC (KOD) Update on Bougouni Project Licencing 0.0639 0.3447
18-01-2018 Kodal Minerals PLC (KOD) High-Grade Lithium Mineralisation at Bougouni 0.0352 0.3179
18-12-2017 Kodal Minerals PLC (KOD) Interim Results 0.0661 0.3257
13-12-2017 Kodal Minerals PLC (KOD) New licence application, Mali 0.0965 0.3762
30-11-2017 Kodal Minerals PLC (KOD) Total Voting Rights -0.0104 0.3847
20-11-2017 Kodal Minerals PLC (KOD) Board Appointment 0.0524 0.2685
03-11-2017 Kodal Minerals PLC (KOD) Second Price Monitoring Extn 0.1136 0.3803
03-11-2017 Kodal Minerals PLC (KOD) Price Monitoring Extension 0.1 0.35
03-11-2017 Kodal Minerals PLC (KOD) Completion of Suay Chin Subscription Agreement 0.011 0.4229
31-10-2017 Kodal Minerals PLC (KOD) Result of AGM and new website 0.0593 0.3667
19-10-2017 Kodal Minerals PLC (KOD) Work Programme Commencing at Lithium Project, Mali 0.0766 0.4071
09-10-2017 Kodal Minerals PLC (KOD) Li Carbonate Produced from Metallurgical Testwork 0.0905 0.4007
28-09-2017 Kodal Minerals PLC (KOD) Final Results and Notice of AGM 0.0435 0.3239
11-08-2017 Kodal Minerals PLC (KOD) Diamond core assay results Lithium Project, Mali 0.123 0.373
31-07-2017 Kodal Minerals PLC (KOD) Update re Equity Subscription Agreement 0.0507 0.4482
25-07-2017 Kodal Minerals PLC (KOD) Final drill hole returned from Ngoualana Prospect 0.1344 0.4477
06-07-2017 Kodal Minerals PLC (KOD) Director/PDMR Shareholding 0.2312 0.3759
06-07-2017 Kodal Minerals PLC (KOD) Further high-grade lithium drill intersections 0.0726 0.3307
27-06-2017 Kodal Minerals PLC (KOD) High-Grade Spodumene Concentrate Confirmed 0.0967 0.3945
20-06-2017 Kodal Minerals PLC (KOD) Further wide, high-grade lithium mineralisation 0.1007 0.3587
14-06-2017 Kodal Minerals PLC (KOD) Director/PDMR Shareholding 0.2253 0.3823
01-06-2017 Kodal Minerals PLC (KOD) Update re Equity Subscription Agreement 0.1556 0.4224

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com