View all historic Data / RNS / Geo Data / Pricing for your share.

KZG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: KZG

Todays Individual Trades (Full List) for: KZG

Previous (whole) months data:

KAZERA GLOBAL PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 145 0.40 11,062,803 2.875 256,849,443

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 5 1,295,509 28,668 1,130,000 2.58 2.7
18-04-2018 3 1,050,393 393 750,000 2.43 2.55
17-04-2018 8 423,143 10,000 125,000 2.3 2.53
16-04-2018 3 44,457 9,380 24,600 2.4 2.5
13-04-2018 11 432,621 1,000 119,500 2.42 2.6
12-04-2018 4 540,000 65,000 300,000 2.41 2.6
11-04-2018 3 154,260 10,973 131,929 2.6 2.6
10-04-2018 9 707,119 3,147 237,511 2.61 2.8
09-04-2018 23 1,949,580 10,489 419,776 2.53 2.97
06-04-2018 19 2,466,614 2,223 793,000 2.36 2.51
05-04-2018 19 1,056,480 10,000 200,000 2.41 2.61
04-04-2018 16 1,474,365 7,581 300,000 2.47 2.84
03-04-2018 21 2,841,465 10,000 350,000 2.5 2.95
29-03-2018 16 1,076,375 4,818 328,071 2.65 3.45
28-03-2018 32 1,415,953 6,000 269,187 3 3.63
27-03-2018 4 884,535 3,789 673,365 3.3 3.37
26-03-2018 5 184,197 500 80,000 3.3 3.38
23-03-2018 19 892,129 1,435 400,000 3.25 3.4
22-03-2018 13 1,298,295 7,800 500,000 3.26 3.8
21-03-2018 6 368,078 4,193 104,508 3.75 3.82
20-03-2018 16 2,018,892 500 1,200,000 3.75 4
19-03-2018 10 988,207 7,399 300,000 4.05 4.32
16-03-2018 2 48,520 8,035 40,485 4.32 4.33
15-03-2018 6 259,184 2,720 150,000 4.25 4.35
14-03-2018 1 7,018 7,018 7,018 4.28 4.28
13-03-2018 10 464,331 7,339 100,000 4.38 4.59
12-03-2018 5 358,189 29 300,000 4.52 4.64

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
09-04-2018 Kazera Global PLC (KZG) Investee Company Operational Update 0.059 0.4058
06-04-2018 Kazera Global PLC (KZG) Holding(s) in Company 0.0206 0.1764
28-03-2018 Kazera Global PLC (KZG) Interim Results 0.093 0.3328
28-03-2018 Kazera Global PLC (KZG) Orange River Certificate and Drill Assay Results 0.0607 0.2419
28-03-2018 Kazera Global PLC (KZG) Interim Results 0.0928 0.3328
23-03-2018 Kazera Global PLC (KZG) Exercise of Options -0.0053 0.327
22-03-2018 Kazera Global PLC (KZG) Second Price Monitoring Extn 0.1042 0.3486
22-03-2018 Kazera Global PLC (KZG) Price Monitoring Extension 0.0833 0.2917

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com