View all historic Data / RNS / Geo Data / Pricing for your share.

MARS


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MARS

Todays Individual Trades (Full List) for: MARS

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 105 682,926 10 114,800 105.37 108.04
18-04-2018 125 569,298 72 71,963 102.95 105.58
17-04-2018 102 594,168 70 200,000 102.43 104.4
16-04-2018 98 480,760 25 35,000 103.9 105.07
13-04-2018 136 829,831 1 100,000 103.34 106
12-04-2018 167 1,195,865 29 100,000 100.7 104.55
11-04-2018 130 772,228 49 150,651 100.2 101.91
10-04-2018 506 2,462,985 48 150,651 95.95 101.84
09-04-2018 143 807,322 63 150,000 100.8 102.71
06-04-2018 111 428,808 11 24,595 99.63 102.07
05-04-2018 112 1,285,477 100 212,525 100.2 101.63
04-04-2018 177 1,478,474 100 256,000 99.05 100.77
03-04-2018 188 989,245 34 52,325 99.63 103.4
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 107 763,020 16 52,324 101.41 103.68
28-03-2018 86 668,032 148 54,192 101.5 103.36
27-03-2018 85 366,794 34 36,549 100.6 102.38
26-03-2018 111 586,674 20 50,000 100.12 102.71
23-03-2018 143 867,148 50 64,721 99.51 102.71
22-03-2018 103 4,659,024 155 3,746,699 101.51 103.65
21-03-2018 110 695,678 20 158,309 100.3 102.51
20-03-2018 118 838,544 20 100,000 100.2 101.11
19-03-2018 120 619,349 37 75,170 100.28 101.51
16-03-2018 159 648,061 97 43,800 100.36 102.42
15-03-2018 161 2,629,761 10 1,198,500 100.79 103.97
14-03-2018 88 585,911 48 91,700 103.89 106.8
13-03-2018 74 301,564 3 100,000 104.37 106.13
12-03-2018 81 427,627 14 90,003 104.91 106.5
09-03-2018 92 466,942 11 33,000 104.48 105.5
08-03-2018 95 813,114 400 227,445 102.9 104.61
07-03-2018 93 571,634 229 70,000 103 104.11
06-03-2018 99 489,719 129 33,505 103.06 105.07
05-03-2018 156 670,391 12 30,000 102.5 104.63
02-03-2018 84 331,731 8 24,415 101.69 104.17
01-03-2018 94 505,771 79 41,339 102.61 104.51
28-02-2018 67 385,842 1 100,000 103.35 104.81
27-02-2018 88 735,279 50 250,000 104.3 105.85
26-02-2018 102 572,776 15 60,000 104.49 106.58
23-02-2018 77 784,998 74 300,000 101.55 106.02
22-02-2018 104 727,267 5 100,000 101.64 103.58
21-02-2018 110 1,262,440 10 509,000 102.73 104.79
20-02-2018 76 1,081,387 27 200,000 104 106.47
19-02-2018 142 1,959,074 2 250,000 103 130.7
16-02-2018 105 669,068 25 53,349 103.69 106.2
15-02-2018 100 1,561,225 131 190,000 104.23 105.15
14-02-2018 118 4,603,093 62 1,717,050 103.15 104.46
13-02-2018 112 730,206 49 125,000 103.6 105.38
12-02-2018 108 609,222 11 160,000 104.65 107
09-02-2018 111 552,568 3 23,540 105.1 107
08-02-2018 100 590,315 11 55,000 106.2 108.49
07-02-2018 169 1,041,557 42 200,000 105.1 107.76
06-02-2018 244 2,001,320 15 92,200 104.44 110.58
05-02-2018 159 1,141,875 21 182,726 106.89 109.4
02-02-2018 116 1,148,888 10 658,174 109.91 113.2
01-02-2018 81 754,667 30 260,000 112.6 114.13
31-01-2018 66 660,173 16 88,749 112.5 114.41
30-01-2018 155 742,424 15 60,000 112.69 116.1
29-01-2018 144 730,342 13 43,500 114.1 116.05
26-01-2018 88 654,081 2 60,000 113.29 115.4

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
16-04-2018 Marston's Plc (MARS) Holding(s) in Company 0.0231 0.1719
03-04-2018 Marston's Plc (MARS) Total Voting Rights -0.0022 0.4589
15-03-2018 Marston's Plc (MARS) Directorate Change 0.1985 0.4894
21-02-2018 Marston's Plc (MARS) Holding(s) in Company 0.0223 0.1799
06-02-2018 Marston's Plc (MARS) Director/PDMR Shareholding -0.0353 0.56
24-01-2018 Marston's Plc (MARS) Result of AGM 0.0712 0.3101
23-01-2018 Marston's Plc (MARS) Trading update for the 16 weeks to 20 January 2018 0.1327 0.4399
10-01-2018 Marston's Plc (MARS) Block listing Interim Review 0.0293 0.2007
02-01-2018 Marston's Plc (MARS) Director/PDMR Shareholding -0.0353 0.56
02-01-2018 Marston's Plc (MARS) Total Voting Rights -0.0022 0.4589
20-12-2017 Marston's Plc (MARS) Director Declaration 0.1267 0.5133
18-12-2017 Marston's Plc (MARS) Annual Financial Report 0.1395 0.4032
12-12-2017 Marston's Plc (MARS) Director/PDMR Shareholding 0.0261 0.2437
12-12-2017 Marston's Plc (MARS) Director/PDMR Shareholding -0.0004 0.2467
05-12-2017 Marston's Plc (MARS) Director/PDMR Shareholding -0.0353 0.56
01-12-2017 Marston's Plc (MARS) Total Voting Rights -0.0022 0.4589
30-11-2017 Marston's Plc (MARS) Preliminary Results 0.0683 0.3042
27-11-2017 Marston's Plc (MARS) Directorate 0.174 0.4416
01-11-2017 Marston's Plc (MARS) Total Voting Rights -0.0022 0.4589
10-10-2017 Marston's Plc (MARS) Year-End Trading Update 0.1382 0.4475
02-10-2017 Marston's Plc (MARS) Total Voting Rights -0.0022 0.4589
29-09-2017 Marston's Plc (MARS) Director/PDMR Shareholding 0.0103 0.1554

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com