View all historic Data / RNS / Geo Data / Pricing for your share.

MCRO


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MCRO

Todays Individual Trades (Full List) for: MCRO

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 132 1,629,592 3 500,000 12.73 1301.46
18-04-2018 192 187,646 3 25,000 12.48 1287.12
17-04-2018 202 6,872,859 8 1,687,773 12.4 1298.56
16-04-2018 219 161,757 3 16,612 12.49 1305.38
13-04-2018 549 710,721 1 85,631 12.3 1343.32
12-04-2018 380 1,645,333 1 879,805 11.49 1323
11-04-2018 236 439,260 1 200,000 11.21 1169.94
10-04-2018 299 351,878 4 50,000 11.54 1185.05
09-04-2018 263 170,648 1 12,651 11.2 1156.5
06-04-2018 337 266,294 1 27,624 10.83 1135.5
05-04-2018 364 385,179 2 68,174 10.12 1087.5
04-04-2018 178 231,810 1 119,287 9.84 1009.25
03-04-2018 262 248,251 4 25,000 9.78 1012.25
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 261 417,781 9 96,824 9.85 1002.7
28-03-2018 210 578,064 3 60,165 9.65 983.69
27-03-2018 209 127,169 5 3,333 9.33 956.44
26-03-2018 335 290,276 1 25,000 9.43 977
23-03-2018 468 453,583 1 40,000 9.11 963.17
22-03-2018 737 631,450 1 40,000 8.99 949.4
21-03-2018 839 2,311,957 3 840,000 9.14 1049.99
20-03-2018 1314 1,298,510 1 69,280 9.78 1084
19-03-2018 4144 5,695,717 2 550,000 8.18 1198.5
16-03-2018 106 37,190 1 3,267 18.93 1922.3
15-03-2018 81 93,534 2 12,247 19.26 1979.5
14-03-2018 43 20,952 6 9,656 19.89 2001
13-03-2018 43 80,005 18 70,000 20.05 2010.5
12-03-2018 69 92,535 2 74,059 20.07 2032.2
09-03-2018 52 232,163 7 110,392 20 2015
08-03-2018 56 43,507 21 15,023 19.99 2017
07-03-2018 29 36,230 10 28,932 20.08 2019.5
06-03-2018 47 60,751 1 32,000 20.36 2054.6
05-03-2018 52 35,287 1 14,000 19.87 2019.81
02-03-2018 61 38,953 20 7,035 19.83 1999.4
01-03-2018 64 63,328 2 21,849 20.07 2043.3
28-02-2018 34 41,766 38 15,000 20.57 2072
27-02-2018 28 31,812 15 10,958 20.59 2074.15
26-02-2018 39 148,686 5 124,593 20.61 2073
23-02-2018 60 38,159 3 2,953 2018.3 2136.34
22-02-2018 31 16,314 1 4,657 20.51 2064.15
21-02-2018 35 869,069 4 600,000 20.35 2065.5
20-02-2018 48 890,997 15 799,225 20.43 2073.8
19-02-2018 70 77,725 8 15,000 20.62 2112.5
16-02-2018 61 28,084 2 15,385 21.07 2125.4
15-02-2018 50 149,485 2 122,377 20.74 2082.6
14-02-2018 45 14,037 4 1,993 20.21 2049.81
13-02-2018 59 48,956 1 24,770 20.04 2026.9
12-02-2018 76 55,612 2 30,362 19.94 2013.4
09-02-2018 107 83,873 1 25,000 19.91 2046
08-02-2018 48 64,945 20 26,233 20.48 2068
07-02-2018 117 222,627 1 49,200 20.23 2073
06-02-2018 150 1,256,529 2 562,044 20.45 2086.1
05-02-2018 102 45,968 1 4,647 20.93 2114.81
02-02-2018 72 137,993 1 19,138 21.29 2140.28
01-02-2018 100 67,318 3 15,000 21.14 2146
31-01-2018 87 125,979 9 10,146 21.34 2154.2
30-01-2018 60 781,039 2 630,316 21.75 2196.76
29-01-2018 59 125,724 4 100,000 21.98 2222.2
26-01-2018 48 65,925 10 50,000 22.01 2199.4

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
03-04-2018 Micro Focus Int plc (MCRO) TR-1: Notification of Major Holdings 0.0202 0.1764
29-03-2018 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
23-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.01 0.2005
23-03-2018 Micro Focus Int plc (MCRO) Director Declaration - Replacement 0.1106 0.2812
23-03-2018 Micro Focus Int plc (MCRO) Directorate Change 0.1035 0.2819
22-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.01 0.2005
21-03-2018 Micro Focus Int plc (MCRO) TR-1: Notification of Major Holdings 0.0202 0.1764
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0107 0.2063
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0099 0.1984
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0099 0.1984
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0099 0.1984
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0098 0.1963
21-03-2018 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0099 0.1984
19-03-2018 Micro Focus Int plc (MCRO) Trading Update and Management Change 0.0413 0.2884
01-03-2018 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
27-02-2018 Micro Focus Int plc (MCRO) TR-1: Notification of Major Holdings 0.011 0.149
23-02-2018 Micro Focus Int plc (MCRO) TR-1: Notification of Major Holdings 0.0202 0.1646
16-02-2018 Micro Focus Int plc (MCRO) TR-1: Notification of Major Holdings 0.0178 0.1604
05-02-2018 Micro Focus Int plc (MCRO) Block Listing Six Monthly Return -0.0075 0.1962
01-02-2018 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
29-01-2018 Micro Focus Int plc (MCRO) Availability of Form 20-F 0.0635 0.3936
12-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR 0.0138 0.2029
12-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR 0.0139 0.2053
10-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR (Replacement) 0.01 0.2005
10-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR (Replacement) 0.01 0.2005
10-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR 0.01 0.2005
10-01-2018 Micro Focus Int plc (MCRO) Notification of Transaction by PDMR 0.01 0.2005
08-01-2018 Micro Focus Int plc (MCRO) Presentation of interim results 0.0733 0.3735
08-01-2018 Micro Focus Int plc (MCRO) Board and Management Team Changes 0.0874 0.3974
08-01-2018 Micro Focus Int plc (MCRO) Interim results for the six months ended 31 Oct 17 0.088 0.3677
02-01-2018 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
20-12-2017 Micro Focus Int plc (MCRO) Directorate Change 0.0482 0.364
05-12-2017 Micro Focus Int plc (MCRO) Notice of Interim Results 0.0575 0.3754
30-11-2017 Micro Focus Int plc (MCRO) Total Voting Rights Announcement 0.0081 0.3661
31-10-2017 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
18-10-2017 Micro Focus Int plc (MCRO) Appointment of New Board Member 0.0697 0.394
29-09-2017 Micro Focus Int plc (MCRO) Total Voting Rights 0.0081 0.3661
25-09-2017 Micro Focus Int plc (MCRO) Notification of transaction by PDMR 0.01 0.2005
22-09-2017 Micro Focus Int plc (MCRO) Awards of Additional Share Grants 0.0668 0.4365
22-09-2017 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0139 0.2053
22-09-2017 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0139 0.2053
22-09-2017 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0139 0.2053
22-09-2017 Micro Focus Int plc (MCRO) Director/PDMR Shareholding 0.0139 0.2053

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com