View all historic Data / RNS / Geo Data / Pricing for your share.

MRS


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MRS

Todays Individual Trades (Full List) for: MRS

Previous (whole) months data:

MANAGEMENT RESOURCE SOLUTIONS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 762 2.58 35,542,216 6.8 180,946,002

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 34 1,402,963 750 150,000 7.62 8.28
18-04-2018 28 843,585 572 126,595 7.88 8.2
17-04-2018 56 2,154,491 652 500,000 7.4 8.25
16-04-2018 37 972,814 2,709 135,000 7.04 7.9
13-04-2018 13 855,281 912 285,342 6.72 7.18
12-04-2018 14 1,611,404 5,000 300,000 6.7 7.2
11-04-2018 12 507,370 5,000 100,000 6.78 7.09
10-04-2018 15 273,812 1,554 50,000 6.91 7.08
09-04-2018 15 646,518 5,902 110,000 6.74 7.3
06-04-2018 29 1,629,937 1 285,800 6.88 7.6
05-04-2018 12 472,581 4,094 142,771 6.81 7.18
04-04-2018 23 1,212,503 800 147,577 6.5 7.18
03-04-2018 31 773,703 637 111,787 6.3 6.9
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 33 1,210,964 3,414 143,180 6.75 7.27
28-03-2018 40 3,154,694 2,000 580,000 6.6 7.4
27-03-2018 9 191,091 4,461 50,500 6.86 7.2
26-03-2018 33 1,433,765 3,645 160,000 6.72 7.49
23-03-2018 19 863,205 3,210 150,000 6.67 6.89
22-03-2018 29 1,366,671 600 250,000 6.77 7.13
21-03-2018 18 930,247 2,438 250,000 6.64 7.08
20-03-2018 23 1,910,875 7,153 265,045 6.8 7.14
19-03-2018 9 320,657 13,805 100,000 7 7.24
16-03-2018 10 686,822 10,000 194,915 7 7.69
15-03-2018 24 1,174,922 320 150,000 6.9 7.68
14-03-2018 31 1,057,261 1 220,000 6.9 7.45
13-03-2018 30 1,250,397 2,813 150,000 6.6 7.26
12-03-2018 30 1,351,193 262 200,000 6.5 7.05
09-03-2018 36 2,051,742 684 450,000 6.65 7.3
08-03-2018 65 1,899,686 1,211 121,882 6.67 7.24
07-03-2018 52 2,071,010 685 131,414 7 7.8
06-03-2018 40 1,978,703 1,000 750,000 7.5 8.05
05-03-2018 44 1,891,367 66 250,000 7.2 7.8
02-03-2018 113 4,029,752 685 250,000 7.5 8.38
01-03-2018 70 2,795,431 1 200,000 7.7 8.7
28-02-2018 161 6,175,744 998 250,000 8.1 9.4
27-02-2018 39 1,485,491 3,000 250,000 8.7 9.2
26-02-2018 37 1,992,920 3,731 170,006 8.72 9.34
23-02-2018 31 1,048,455 1,162 160,725 9 9.58
22-02-2018 76 3,023,119 196 206,312 7 9.65
21-02-2018 55 2,488,740 1,071 300,000 7.87 9.18
20-02-2018 51 1,550,012 645 142,061 7.85 8.59
19-02-2018 49 1,965,871 544 286,826 7.3 8.03
16-02-2018 11 646,079 2,556 286,866 7.1 7.59
15-02-2018 26 2,878,529 12,394 850,000 7 7.76
14-02-2018 34 860,016 1,214 100,000 7 7.78
13-02-2018 21 643,899 4,011 100,000 7 7.4
12-02-2018 28 1,735,306 14 350,000 7.05 7.5
09-02-2018 12 507,060 14,882 100,000 6.76 7.1
08-02-2018 53 1,588,506 1,705 125,000 6.76 7.5
07-02-2018 8 274,079 10,000 74,184 6.74 7.02
06-02-2018 24 600,843 2,500 100,000 6.5 7.1
05-02-2018 24 777,757 106 100,000 6.6 7.23
02-02-2018 39 2,179,320 3,238 271,931 6.45 7.38
01-02-2018 28 896,523 578 99,568 6.3 6.89
31-01-2018 39 1,661,847 4,073 145,159 6.35 6.9
30-01-2018 44 1,439,980 2,037 100,000 6.62 7.24
29-01-2018 71 2,653,081 3,658 200,000 6.8 7.24
26-01-2018 120 5,133,272 1,000 250,000 7 7.8

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Management Res Sol (MRS) Holding(s) in Company 0.0784 0.3857
03-04-2018 Management Res Sol (MRS) Director Retirement, Grant & Exercise of Warrants 0.1303 0.4861
12-03-2018 Management Res Sol (MRS) Grant of Options 0.073 0.4821
07-03-2018 Management Res Sol (MRS) Holding(s) in Company 0.0342 0.2069
02-03-2018 Management Res Sol (MRS) Holding(s) in Company 0.0203 0.156
01-03-2018 Management Res Sol (MRS) Exercise of Warrants 0.0987 0.4932
28-02-2018 Management Res Sol (MRS) Half-year Report 0.0401 0.3256
21-02-2018 Management Res Sol (MRS) Second Price Monitoring Extn 0.1136 0.3803
21-02-2018 Management Res Sol (MRS) Price Monitoring Extension 0.1 0.35
26-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.021 0.1557
26-01-2018 Management Res Sol (MRS) Result of AGM 0.0922 0.4976
24-01-2018 Management Res Sol (MRS) Operational Update 0.119 0.4763
17-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.037 0.2728
17-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.02 0.1557
17-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.0224 0.1594
16-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.021 0.1557
12-01-2018 Management Res Sol (MRS) Price Monitoring Extension 0.1 0.35
08-01-2018 Management Res Sol (MRS) Holding(s) in Company 0.02 0.1557
21-12-2017 Management Res Sol (MRS) CEO Appointment, Director Retirement, Warrants 0.1189 0.4582
21-12-2017 Management Res Sol (MRS) Director/PDMR Shareholding 0.0217 0.386
20-12-2017 Management Res Sol (MRS) Holding(s) in Company 0.02 0.1557
20-12-2017 Management Res Sol (MRS) Final Results & Trading Update 0.0524 0.2999
02-11-2017 Management Res Sol (MRS) Holding(s) in Company 0.0139 0.1412
30-10-2017 Management Res Sol (MRS) Payment of Deferred Consideration 0.0336 0.2925
30-10-2017 Management Res Sol (MRS) Exercise of Warrants & Share Purchase by Director 0.0927 0.4916
26-10-2017 Management Res Sol (MRS) Holding(s) in Company 0.0181 0.1495
26-10-2017 Management Res Sol (MRS) Holding(s) in Company 0.0235 0.1605
23-10-2017 Management Res Sol (MRS) Holding(s) in Company 0.0235 0.1605
20-10-2017 Management Res Sol (MRS) Holding(s) in Company 0.0252 0.2038
19-10-2017 Management Res Sol (MRS) Withdrawal of claim 0.11 0.4817
17-10-2017 Management Res Sol (MRS) Holding(s) in Company 0.0181 0.1495
16-10-2017 Management Res Sol (MRS) Response to Market Rumours 0.1064 0.4417
05-10-2017 Management Res Sol (MRS) AIM Notice 0.1212 0.4687
21-09-2017 Management Res Sol (MRS) Holding(s) in Company 0.0843 0.2155
21-08-2017 Management Res Sol (MRS) Board and Management Changes 0.1082 0.4529
17-08-2017 Management Res Sol (MRS) Holding(s) in Company 0.0843 0.2155
15-08-2017 Management Res Sol (MRS) Trading Update 0.1254 0.4585
07-08-2017 Management Res Sol (MRS) Holding(s) in Company 0.0843 0.2155
19-07-2017 Management Res Sol (MRS) Update on claim relating to MRS Guernsey Ltd 0.1071 0.4844
30-06-2017 Management Res Sol (MRS) Holding(s) in Company 0.0843 0.2155
26-06-2017 Management Res Sol (MRS) Claim received relating to MRS Guernsey Limited 0.1037 0.4702
08-06-2017 Management Res Sol (MRS) Grant of Warrants to Non-Executive Directors 0.108 0.5058

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com