View all historic Data / RNS / Geo Data / Pricing for your share.

MSYS


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MSYS

Todays Individual Trades (Full List) for: MSYS

Previous (whole) months data:

MICROSAIC SYSTEMS PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 153 0.27 11,836,145 2.1 181,365,146

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 15 785,452 4,554 142,571 2 2.18
18-04-2018 20 1,077,375 14,646 393,875 2.01 2.33
17-04-2018 26 2,003,932 100 417,129 2.2 2.71
16-04-2018 26 3,398,833 3,514 595,080 2.43 2.74
13-04-2018 31 2,406,767 4,904 688,567 2.22 2.6
12-04-2018 218 19,172,535 1,554 550,000 1.8 3.18
11-04-2018 11 781,933 11,192 237,185 1.65 1.93
10-04-2018 1 11,600 11,600 11,600 1.81 1.81
09-04-2018 3 55,401 10,000 25,401 1.81 1.94
06-04-2018 8 1,138,332 2,638 371,681 1.9 2.02
05-04-2018 3 459,927 82,500 239,927 1.92 2.1
04-04-2018 16 1,733,245 22,000 451,073 1.81 2.1
03-04-2018 7 619,797 4,255 241,063 1.9 2.12
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 8 420,032 1,762 238,377 2.01 2.1
28-03-2018 18 1,641,905 10,000 250,000 2.12 2.4
27-03-2018 2 96,008 47,811 48,197 2.07 2.08
26-03-2018 7 175,035 4,000 50,000 2 2.15
23-03-2018 5 1,022,894 6,221 500,000 2.1 2.25
22-03-2018 8 807,335 354 250,000 2.1 2.26
21-03-2018 16 1,686,947 150 500,000 2.25 2.5
20-03-2018 13 2,101,417 1,237 708,720 2.1 2.2
19-03-2018 4 422,478 26,017 300,000 2.21 2.32
16-03-2018 6 448,468 25,000 201,604 2.4 2.7
14-03-2018 2 192,943 42,943 150,000 2.29 2.4
13-03-2018 5 120,552 4,205 68,546 2.27 2.38
12-03-2018 10 457,313 4,000 100,000 2.21 2.5
09-03-2018 5 165,894 2,000 78,204 2.5 2.55
08-03-2018 15 1,378,445 5,000 210,590 2.3 2.67
07-03-2018 8 667,405 3,500 300,000 2.2 2.39
06-03-2018 8 615,847 16,130 130,000 2.25 2.4
05-03-2018 12 591,156 10,000 153,386 2.26 2.6
02-03-2018 6 138,701 5,381 40,362 2.58 2.79
01-03-2018 2 70,000 30,000 40,000 2.6 2.6
28-02-2018 16 931,460 1,606 193,083 2.3 2.79
27-02-2018 3 201,904 5,000 151,071 2.6 2.7
26-02-2018 4 184,296 2,670 91,625 2.61 2.61
23-02-2018 4 147,491 15,181 100,000 2.6 3.05
22-02-2018 3 101,763 259 51,504 2.8 3.1
21-02-2018 2 200,000 100,000 100,000 2.95 3
20-02-2018 6 360,967 2,340 174,966 2.86 2.86
19-02-2018 2 124,820 24,820 100,000 2.92 3.2
16-02-2018 1 57,500 57,500 57,500 3.1 3.1
15-02-2018 2 161,062 5,000 156,062 3.11 3.2
14-02-2018 21 1,342,623 12,077 278,930 2.5 3.25
13-02-2018 63 3,832,903 2,340 500,000 2.43 3.3
12-02-2018 9 410,848 41 150,000 2.21 2.44
09-02-2018 4 196,401 7,598 135,832 2.25 2.47
08-02-2018 3 59,851 8,929 30,961 2.31 2.47
07-02-2018 4 91,766 14,259 35,902 2.31 2.47
06-02-2018 21 1,138,419 10,000 204,674 2.12 2.5
05-02-2018 2 35,765 16,557 19,208 2.53 2.56
02-02-2018 5 177,409 10,000 80,000 2.58 2.73
01-02-2018 6 133,151 473 40,000 2.62 2.65
31-01-2018 18 1,287,533 18,248 200,000 2.7 2.89
30-01-2018 10 386,194 5,000 70,000 2.84 3.27
29-01-2018 13 774,002 3,220 161,652 2.94 3.27
26-01-2018 13 734,561 4,318 135,664 2.6 3.08
25-01-2018 37 2,351,031 10,000 500,000 2.63 3.39

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
12-04-2018 Microsaic Systems (MSYS) Microsaic signs Agreement with Knauer 0.1789 0.4665
06-04-2018 Microsaic Systems (MSYS) Notice of AGM and Posting of Annual Report 0.173 0.5096
28-03-2018 Microsaic Systems (MSYS) Agreement with Unimicro Technologies Inc. 0.1787 0.5201
23-03-2018 Microsaic Systems (MSYS) Holding(s) in Company 0.0189 0.1768
21-03-2018 Microsaic Systems (MSYS) Commercial contract with CPI Innovation Services 0.0872 0.4695
05-03-2018 Microsaic Systems (MSYS) Final Results 0.0621 0.3315
21-02-2018 Microsaic Systems (MSYS) Notice of Results 0.1327 0.4811
03-01-2018 Microsaic Systems (MSYS) Award of Options -0.0019 0.2614
19-12-2017 Microsaic Systems (MSYS) Directorate Change 0.0787 0.369
13-12-2017 Microsaic Systems (MSYS) Research agreement with global biopharma partner 0.1203 0.4147
28-09-2017 Microsaic Systems (MSYS) Interim Results 0.0242 0.3195
25-09-2017 Microsaic Systems (MSYS) Appointment of CEO 0.1602 0.4962
13-09-2017 Microsaic Systems (MSYS) Microsaic to Exhibit at BioProcess International 0.1851 0.4823
14-08-2017 Microsaic Systems (MSYS) Notice of Results 0.197 0.4567
19-06-2017 Microsaic Systems (MSYS) Trading Statement 0.1316 0.4997

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com