View all historic Data / RNS / Geo Data / Pricing for your share.

MTFB


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MTFB

Todays Individual Trades (Full List) for: MTFB

Previous (whole) months data:

MOTIF BIO PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 906 4.32 12,471,889 36 264,276,443

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
25-05-2018 33 760,032 25 302,339 30.26 32.05
24-05-2018 24 263,974 1,376 75,000 31.28 32.25
23-05-2018 40 376,935 199 62,274 31.35 32.32
22-05-2018 25 26,889,938 621 8,896,034 30.91 31.68
21-05-2018 70 1,270,925 500 165,954 30.81 32.36
18-05-2018 24 154,158 402 15,615 32.1 32.75
17-05-2018 75 1,183,272 1 120,000 30.24 34.39
16-05-2018 9 88,263 774 20,750 33.56 34.3
15-05-2018 18 194,035 120 50,963 33.34 34.6
14-05-2018 19 222,210 4 44,167 33.16 34.84
11-05-2018 17 424,226 360 126,500 33.05 34.59
10-05-2018 27 144,899 910 30,600 32.96 33.83
09-05-2018 40 346,329 11 60,000 31.94 33.8
08-05-2018 29 305,086 209 45,510 33 34.74
07-05-2018 1 0 0 0 0 0
04-05-2018 26 369,814 100 58,079 33.62 35.34
03-05-2018 20 258,631 500 31,462 35.1 35.95
02-05-2018 25 219,613 1,443 28,200 35.5 36
01-05-2018 33 295,516 46 27,546 35.6 36.38
30-04-2018 19 156,985 900 19,000 34.38 36.03
27-04-2018 17 119,550 210 45,510 34.36 35.86
26-04-2018 8 62,730 1,473 26,427 34.25 35.95
25-04-2018 22 164,401 170 24,184 33.87 35.82
24-04-2018 15 100,274 1,452 16,718 34.08 34.5
23-04-2018 28 431,584 240 50,000 34.17 35.72
20-04-2018 31 1,034,421 135 178,571 35.36 36.65
19-04-2018 28 909,946 38 490,000 34.06 35.72
18-04-2018 25 794,244 280 270,000 32.85 34.5
17-04-2018 22 227,984 30 31,361 32.29 33.33
16-04-2018 26 715,348 295 70,000 32.86 34.33
13-04-2018 20 309,772 59 58,518 33.4 34.33
12-04-2018 19 159,232 287 20,000 33.05 34.39
11-04-2018 22 222,026 178 37,147 33.01 34.05
10-04-2018 47 620,103 1,000 113,995 32.92 35.25
09-04-2018 32 458,676 135 56,812 34.65 35.78
06-04-2018 36 690,321 218 57,143 35 35.76
05-04-2018 28 631,780 180 167,821 34.35 36.04
04-04-2018 69 1,286,646 645 110,308 33.76 36.35
03-04-2018 82 981,296 37 58,304 32.22 35.09
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 33 502,721 45 100,000 29.1 32.1
28-03-2018 17 351,692 1,250 65,000 29.9 31.38
27-03-2018 15 169,510 1,047 67,753 29.9 31.13
26-03-2018 26 468,889 533 150,000 29.53 31.39
23-03-2018 48 806,700 100 67,120 29.55 31.53
22-03-2018 30 283,446 150 47,115 31.43 32.69
21-03-2018 38 560,295 124 50,000 31.75 33
20-03-2018 84 1,302,698 500 55,177 30 33.51
19-03-2018 18 79,417 281 11,546 34.63 35.07
16-03-2018 14 119,269 1,092 25,000 34.78 35.25
15-03-2018 11 39,531 44 12,300 34.31 35.13
14-03-2018 12 131,929 1,330 48,355 34.37 34.82
13-03-2018 21 275,031 1 51,262 34.42 35.1
12-03-2018 12 118,579 997 43,497 34.7 35.86
09-03-2018 17 190,054 1,312 30,000 34.85 35.89
08-03-2018 9 124,025 1,000 40,000 35.14 35.57
07-03-2018 14 82,637 926 29,536 35.1 35.96
06-03-2018 11 143,089 1,000 30,000 35.15 35.65
05-03-2018 15 289,965 1,000 100,000 34.7 36.13

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
25-05-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.0219 0.1772
24-05-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.0229 0.1807
23-05-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.0228 0.1771
23-05-2018 Motif Bio PLC (MTFB) Motif Bio notes statement from Amphion Innovations 0.0242 0.1978
17-05-2018 Motif Bio PLC (MTFB) Result of Placing 0.0533 0.4394
17-05-2018 Motif Bio PLC (MTFB) Proposed Placing to raise approximately £10m 0.04 0.4285
09-05-2018 Motif Bio PLC (MTFB) Appointment of Vice President,Clinical Development 0.1472 0.4993
08-05-2018 Motif Bio PLC (MTFB) Motif Bio to Present Iclaprim Data at ASM Microbe 0.1623 0.5024
01-05-2018 Motif Bio PLC (MTFB) REVIVE-2 Study Results Published in Journal 0.1318 0.4943
19-04-2018 Motif Bio PLC (MTFB) New Iclaprim Data being Presented at ECCMID 2018 0.1555 0.5116
17-04-2018 Motif Bio PLC (MTFB) Second Price Monitoring Extn 0.1136 0.3803
17-04-2018 Motif Bio PLC (MTFB) Price Monitoring Extension 0.1 0.35
17-04-2018 Motif Bio PLC (MTFB) Posting of UK Annual Report and Notice of AGM 0.1213 0.4875
11-04-2018 Motif Bio PLC (MTFB) Iclaprim Abstracts for ECCMID 2018 Now Online 0.1562 0.5409
10-04-2018 Motif Bio PLC (MTFB) Fiscal Year 2017 Results 0.0859 0.3832
03-04-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.021 0.1753
03-04-2018 Motif Bio PLC (MTFB) Initiation of NDA Rolling Submission for Iclaprim 0.1482 0.5029
20-03-2018 Motif Bio PLC (MTFB) Motif Bio Update on NDA Submission for Iclaprim 0.1491 0.5
19-03-2018 Motif Bio PLC (MTFB) Motif Bio to present at upcoming conferences 0.1325 0.4718
13-03-2018 Motif Bio PLC (MTFB) Change of Registered Office 0.1293 0.4695
07-03-2018 Motif Bio PLC (MTFB) Exercise of Warrants -0.0397 0.4496
01-03-2018 Motif Bio PLC (MTFB) Grant of share options to senior management 0.0451 0.3535
21-02-2018 Motif Bio PLC (MTFB) Motif Bio to Present Iclaprim Data at ECCMID 2018 0.1514 0.5508
19-02-2018 Motif Bio PLC (MTFB) Exercise of Warrants -0.0397 0.4496
02-02-2018 Motif Bio PLC (MTFB) Appointment of Interim Chief Financial Officer 0.1493 0.4959
29-01-2018 Motif Bio PLC (MTFB) Second Price Monitoring Extn 0.1136 0.3803
29-01-2018 Motif Bio PLC (MTFB) Price Monitoring Extension 0.1 0.35
19-01-2018 Motif Bio PLC (MTFB) Filing of U.S. Shelf Registration 0.1038 0.4499
16-01-2018 Motif Bio PLC (MTFB) Motif Bio Receives Award from CF Foundation 0.1447 0.4853
12-01-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.0207 0.177
11-01-2018 Motif Bio PLC (MTFB) Holding(s) in Company 0.021 0.1779
08-01-2018 Motif Bio PLC (MTFB) Exercise of Warrants -0.0354 0.4133
05-01-2018 Motif Bio PLC (MTFB) Motif Bio to participate in panel discussion 0.1248 0.5022
22-12-2017 Motif Bio PLC (MTFB) Notes statement from Amphion Innovations 0.1022 0.4373
21-12-2017 Motif Bio PLC (MTFB) REVIVE-1 additional results published 0.1175 0.495
14-12-2017 Motif Bio PLC (MTFB) Filing of SEC Form F-3 0.0902 0.4719
28-11-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0221 0.1794
17-11-2017 Motif Bio PLC (MTFB) Exercise of Warrants -0.0111 0.4452
17-11-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.022 0.1792
15-11-2017 Motif Bio PLC (MTFB) Secures up to US$20 million debt financing 0.0918 0.4169
09-11-2017 Motif Bio PLC (MTFB) Exercise of Warrants -0.0383 0.4341
06-11-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0212 0.1768
18-10-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0203 0.1725
06-10-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0213 0.1778
06-10-2017 Motif Bio PLC (MTFB) New Pre-Clinical Data for Iclaprim at IDWeek 2017 0.1114 0.4732
05-10-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0205 0.173
04-10-2017 Motif Bio PLC (MTFB) Positive Topline Results in Phase Three Study 0.1586 0.4783
29-09-2017 Motif Bio PLC (MTFB) Half-year Report 0.0679 0.3444
25-09-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0613 0.4006
15-09-2017 Motif Bio PLC (MTFB) iclaprim granted Orphan Drug Designation by US FDA 0.2363 0.4819
08-09-2017 Motif Bio PLC (MTFB) Host Investor and Analyst Event on September 20 0.1974 0.4657
31-08-2017 Motif Bio PLC (MTFB) Company to present at conferences in September 0.1878 0.4586
30-08-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0827 0.2237
09-08-2017 Motif Bio PLC (MTFB) REVIVE 2 Trial Last Patient Treated 0.2126 0.4585
18-07-2017 Motif Bio PLC (MTFB) Amendment to Amphion Consultancy Agreement 0.2674 0.4634
06-07-2017 Motif Bio PLC (MTFB) PRESENTING THREE POSTERS ON ICLAPRIM AT ID WEEK 0.1992 0.4581
28-06-2017 Motif Bio PLC (MTFB) Exercise of warrants 0.2585 0.4729
27-06-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.0776 0.212
22-06-2017 Motif Bio PLC (MTFB) Result of General Meeting 0.0928 0.446
22-06-2017 Motif Bio PLC (MTFB) Presents at ID Week 2017 0.2019 0.4645
15-06-2017 Motif Bio PLC (MTFB) Results of Annual General Meeting 0.2388 0.4487
14-06-2017 Motif Bio PLC (MTFB) Presentation at BIO International Convention 0.2473 0.4407
08-06-2017 Motif Bio PLC (MTFB) Holding(s) in Company 0.112 0.2684
05-06-2017 Motif Bio PLC (MTFB) Publication of Shareholder Circular 0.2347 0.4558
02-06-2017 Motif Bio PLC (MTFB) Result of Placing 0.1265 0.4312
02-06-2017 Motif Bio PLC (MTFB) Proposed Placing 0.0889 0.4235

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com