View all historic Data / RNS / Geo Data / Pricing for your share.

MTR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MTR

Todays Individual Trades (Full List) for: MTR

Previous (whole) months data:

METAL TIGER PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 827 1.92 92,247,927 2 1,107,592,150

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 29 4,926,101 4,515 900,000 1.85 2.01
18-04-2018 31 4,183,357 1,007 527,073 1.8 2.05
17-04-2018 30 3,517,393 1,000 415,000 1.82 1.99
16-04-2018 34 4,946,838 1,000 1,052,685 1.85 2
13-04-2018 26 3,416,940 2,500 500,001 1.9 2.03
12-04-2018 20 2,422,354 1,355 375,011 1.9 2.04
11-04-2018 18 5,186,212 4,406 1,025,693 1.95 2.05
10-04-2018 25 2,713,408 1,499 466,519 1.96 2.05
09-04-2018 38 11,823,034 1,548 998,000 2 2.13
06-04-2018 33 13,316,659 1,000 1,052,685 1.9 2.1
05-04-2018 25 2,498,498 2,000 463,679 1.92 2.15
04-04-2018 56 8,709,336 4,515 1,000,000 1.9 2.03
03-04-2018 23 3,572,582 9,509 579,550 1.92 2.1
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 49 5,278,909 1 730,153 1.9 2.03
28-03-2018 37 3,713,397 13,952 505,050 1.9 2.02
27-03-2018 26 2,270,655 5,781 250,000 1.92 2.02
26-03-2018 54 7,588,957 3,180 501,505 1.92 2.05
23-03-2018 41 6,430,388 1,000 800,000 1.95 2.15
22-03-2018 37 2,668,797 38 641,747 1.95 2.09
21-03-2018 25 2,034,611 1,000 500,000 1.98 2.08
20-03-2018 36 4,290,565 1,000 500,000 1.95 2.15
19-03-2018 31 1,005,678 200 129,143 2 2.18
16-03-2018 34 3,947,183 1 500,000 2.03 2.2
15-03-2018 22 2,238,269 1,000 300,000 2.02 2.16
14-03-2018 23 2,850,280 1,068 500,000 2 2.1
13-03-2018 18 2,383,292 88 729,034 1.96 2.09
12-03-2018 43 5,254,505 1,000 740,367 1.97 2.19
09-03-2018 31 2,973,491 1,000 250,000 2 2.15
08-03-2018 32 3,128,580 500 515,646 2 2.25
07-03-2018 39 5,023,854 5,438 499,421 2.05 2.4
06-03-2018 35 4,040,503 200 531,991 2.1 2.26
05-03-2018 99 11,792,871 1,413 500,000 2.22 2.47
02-03-2018 80 7,825,501 1,000 500,000 2 2.3
01-03-2018 39 4,740,120 1,000 407,507 1.93 2.06
28-02-2018 31 3,824,493 500 1,000,000 1.95 2.08
27-02-2018 31 2,490,021 1,000 342,843 1.96 2.1
26-02-2018 33 4,263,978 1,000 550,000 2.02 2.19
23-02-2018 13 807,880 13,933 213,239 2.06 2.11
22-02-2018 22 1,567,324 4,000 500,000 2 2.18
21-02-2018 21 1,574,332 250 250,000 2 2.2
20-02-2018 14 3,018,765 1,000 606,986 2 2.1
19-02-2018 27 5,121,180 8,750 500,000 2.01 2.2
16-02-2018 31 2,091,098 88 313,915 2.05 2.25
15-02-2018 29 3,626,169 1 1,000,000 2.08 2.28
14-02-2018 22 2,771,566 10,000 492,954 1.98 2.2
13-02-2018 18 2,262,477 6,818 355,450 2.02 2.2
12-02-2018 28 2,814,976 46 279,615 1.95 2.15
09-02-2018 47 4,180,069 4,541 499,997 1.93 2.09
08-02-2018 31 2,232,277 4,196 250,000 2 2.1
07-02-2018 22 2,021,978 4,000 375,598 1.98 2.15
06-02-2018 56 5,927,903 9,902 900,000 1.8 2.15
05-02-2018 67 8,995,206 200 748,006 1.91 2.15
02-02-2018 145 22,050,723 1,486 1,000,000 1.87 2.3
01-02-2018 41 5,820,916 1,655 750,000 2.1 2.24
31-01-2018 88 10,912,260 115 750,000 2.01 2.33
30-01-2018 69 10,264,512 7,086 1,000,000 2.11 2.3
29-01-2018 40 4,481,535 2,000 345,598 2.2 2.35
26-01-2018 54 7,325,824 2,000 1,000,000 2.18 2.3

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
16-04-2018 Metal Tiger plc (MTR) Botswana Copper/Silver Project EMP Submitted fo... 0.0835 0.4886
10-04-2018 Metal Tiger plc (MTR) Additional Investment into MOD Resources Limited 0.0986 0.3575
03-04-2018 Metal Tiger plc (MTR) Botswana Copper/Silver Project EMP Approval 0.0717 0.4689
26-03-2018 Metal Tiger plc (MTR) Botswana Copper/Silver Project T3 Drill Results... 0.0059 0.5452
19-03-2018 Metal Tiger plc (MTR) MOD Resources Investment Update 0.1183 0.3607
15-03-2018 Metal Tiger plc (MTR) MOD Resources Investment Update 0.1183 0.3607
12-03-2018 Metal Tiger plc (MTR) Additional Investment into MOD Resources Limited 0.0938 0.4711
01-03-2018 Metal Tiger plc (MTR) Directorate Change 0.0734 0.4851
27-02-2018 Metal Tiger plc (MTR) Investment in Connemara 0.0817 0.4908
26-02-2018 Metal Tiger plc (MTR) Share Issue and Directors’ Interest in Shares 0.0169 0.379
21-02-2018 Metal Tiger plc (MTR) On market purchase – Thor Mining 0.0863 0.518
12-02-2018 Metal Tiger plc (MTR) MOD Resources Investment Update 0.1134 0.4733
08-02-2018 Metal Tiger plc (MTR) On Market Purchase in Thor Mining 0.0863 0.518
05-02-2018 Metal Tiger PLC (MTR) Publication of Investor Presentation 0.1467 0.3733
05-02-2018 Metal Tiger plc (MTR) Director Dealing 0.0848 0.5101
02-02-2018 Metal Tiger PLC (MTR) Second Price Monitoring Extn 0.1136 0.3803
02-02-2018 Metal Tiger PLC (MTR) Price Monitoring Extension 0.1 0.35
02-02-2018 Metal Tiger plc (MTR) KEMCO PLC IPO Update 0.0421 0.4182
31-01-2018 Metal Tiger plc (MTR) Kingsgate Investment Update 0.0704 0.5057
31-01-2018 Metal Tiger plc (MTR) T3 Pre-Feasibility Study Results 0.0103 0.4586
29-01-2018 Metal Tiger plc (MTR) On Market Purchase Thor Mining 0.0859 0.5219
25-01-2018 Metal Tiger plc (MTR) Botswana Copper/Silver Project T3 Update & ... 0.061 0.4698
23-01-2018 Metal Tiger plc (MTR) Strategic Investment & Agreement – Thor M... 0.0862 0.5167
23-01-2018 Metal Tiger plc (MTR) Kingsgate Investment Update - Replacement 0.0636 0.4778
23-01-2018 Metal Tiger plc (MTR) Kingsgate Investment Update 0.0626 0.4888
15-01-2018 Metal Tiger plc (MTR) Director Warrant Conversion -0.0175 0.4161
11-01-2018 Metal Tiger plc (MTR) Director Share Purchase 0.0361 0.5265
09-01-2018 Metal Tiger plc (MTR) Kingsgate Consolidated General Meeting - Replac... 0.111 0.5074
09-01-2018 Metal Tiger plc (MTR) Kingsgate Consolidated General Meeting 0.1059 0.5193
05-01-2018 Metal Tiger plc (MTR) Holding(s) in Company 0.0781 0.4161
05-01-2018 Metal Tiger plc (MTR) Botswana Copper/Silver Project Record High Grad... 0.0842 0.4874
03-01-2018 Metal Tiger plc (MTR) Exercise of Warrants 0.0019 0.4091
29-12-2017 Metal Tiger plc (MTR) Exercise of Warrants 0.0615 0.5246
29-12-2017 Metal Tiger PLC (MTR) Response to Shareholder Letter Issued by Kingsgate 0.1248 0.4292
22-12-2017 Metal Tiger plc (MTR) Extension of Warrant Period 0.0712 0.5383
20-12-2017 Metal Tiger plc (MTR) Investment Update 0.0778 0.5522
12-12-2017 Metal Tiger PLC (MTR) Information Memorandum in relation to Kingsgate 0.0632 0.4248
08-12-2017 Metal Tiger plc (MTR) Update on Minerals Management Master Plan 0.0988 0.5238
07-12-2017 Metal Tiger PLC (MTR) Receipt of final GWRI & KEMCO Hydrogeology Study 0.0917 0.4054
07-12-2017 Metal Tiger plc (MTR) Statement re Botswana Copper/Silver Project –... 0.0965 0.4905
05-12-2017 Metal Tiger PLC (MTR) Kingsgate Shareholder Meeting 0.1269 0.5054
28-11-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project T3 Deposit: Envi... 0.1038 0.4525
24-11-2017 Metal Tiger plc (MTR) Exercise of Warrants 0.0019 0.4091
22-11-2017 Metal Tiger PLC (MTR) Submission of Members Statement to Kingsgate 0.0895 0.3954
22-11-2017 Metal Tiger plc (MTR) Exercise of Warrants -0.0298 0.4224
16-11-2017 Metal Tiger plc (MTR) Share Issue 0.1195 0.4886
15-11-2017 Metal Tiger PLC (MTR) Change at Kingsgate Consolidated Limited 0.0978 0.3602
15-11-2017 Metal Tiger plc (MTR) Investment Update – Request for Shareholder M... 0.0486 0.4243
14-11-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project – Growing Pote... 0.086 0.5122
13-11-2017 Metal Tiger plc (MTR) Holding(s) in Company 0.0808 0.3543
08-11-2017 Metal Tiger plc (MTR) Exercise of Warrants 0.0631 0.5186
06-11-2017 Metal Tiger plc (MTR) Share Issue 0.0782 0.3799
27-10-2017 Metal Tiger plc (MTR) Investment Update 0.0762 0.5334
24-10-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project – T3 Deposit D... 0.0823 0.4955
19-10-2017 Metal Tiger plc (MTR) Exercise of Warrants 0.0391 0.4998
17-10-2017 Metal Tiger plc (MTR) Investment Update 0.0471 0.5391
16-10-2017 Metal Tiger PLC (MTR) Investment Update 0.0708 0.4748
13-10-2017 Metal Tiger plc (MTR) Investment Update 0.0441 0.4776
11-10-2017 Metal Tiger plc (MTR) Director Warrant Conversion 0.0489 0.4689
03-10-2017 Metal Tiger plc (MTR) Potential Major Strike Extension Botswana Coppe... 0.1017 0.4715
22-09-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project – T3 Mineral R... 0.0841 0.4335
22-09-2017 Metal Tiger plc (MTR) Half-year Report 0.0566 0.3836
18-09-2017 Metal Tiger plc (MTR) Appointment of NRG – MOD Resources Strategic ... 0.1034 0.4817
18-09-2017 Metal Tiger plc (MTR) KEMCO PLC IPO update 0.1025 0.4646
14-09-2017 Metal Tiger plc (MTR) Appointment of Paragon Partners 0.1274 0.4769
01-09-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project – Exploration ... 0.1075 0.4625
29-08-2017 Metal Tiger plc (MTR) MOD Resources Investment Update 0.1064 0.4974
25-08-2017 Metal Tiger PLC (MTR) Final KEMCO Economic Contribution Assessment 0.1982 0.4386
24-08-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project – T3 Mineral R... 0.0831 0.4333
14-08-2017 Metal Tiger plc (MTR) Conversion of Securities 0.0344 0.4927
10-08-2017 Metal Tiger plc (MTR) Conversion of Securities 0.0344 0.4927
09-08-2017 Metal Tiger plc (MTR) Conversion of Securities 0.0381 0.4518
07-08-2017 Metal Tiger plc (MTR) Drilling/Production Report 0.088 0.4493
31-07-2017 Metal Tiger plc (MTR) Conversion of Securities 0.0344 0.4927
27-07-2017 Metal Tiger plc (MTR) AGM Statement 0.0782 0.4893
21-07-2017 Metal Tiger PLC (MTR) Botswana Copper/Silver - AEM Geophysics Anomalies 0.1665 0.4873
20-07-2017 Metal Tiger plc (MTR) Change of Nominated Adviser / Broker 0.0677 0.4568
17-07-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project - T3 Progress Up... 0.1117 0.4328
13-07-2017 Metal Tiger plc (MTR) MOD Resources Investment Update 0.1015 0.472
11-07-2017 Metal Tiger plc (MTR) Issue of Equity for Services 0.0309 0.458
06-07-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project - Airborne EM Su... 0.1296 0.4397
30-06-2017 Metal Tiger plc (MTR) Audited results for the year ended 31 December ... 0.0722 0.4002
27-06-2017 Metal Tiger plc (MTR) Spain - Spring Programme Update 0.0695 0.4516
20-06-2017 Metal Tiger plc (MTR) Exercise of Warrants 0.0348 0.4658
20-06-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project - Regional Explo... 0.1066 0.4352
13-06-2017 Metal Tiger plc (MTR) Thailand - Receipt of KEMCO Competent Person Re... 0.0837 0.4393
13-06-2017 Metal Tiger plc (MTR) Botswana Copper/Silver Project - T3 Progress Up... 0.1092 0.4845

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com