View all historic Data / RNS / Geo Data / Pricing for your share.

MYN


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: MYN

Todays Individual Trades (Full List) for: MYN

Previous (whole) months data:

MAYAN ENERGY LIMITED

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 925 3.01 391,401,569 0.765 1,178,835,930

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 3 1,181,706 144,205 577,501 0.66 0.69
21-06-2018 17 3,343,232 333 770,462 0.63 0.71
20-06-2018 26 5,893,348 163 1,000,000 0.67 0.72
19-06-2018 48 9,206,531 933 1,000,000 0.71 0.79
18-06-2018 37 7,589,756 143 830,024 0.67 0.77
15-06-2018 18 7,163,792 27,000 3,500,000 0.65 0.71
14-06-2018 17 5,255,069 12 1,305,584 0.67 0.72
13-06-2018 28 7,786,120 20,000 900,000 0.69 0.75
12-06-2018 38 15,644,773 750 2,082,090 0.67 0.73
11-06-2018 24 7,793,665 6,993 1,561,686 0.69 0.74
08-06-2018 22 6,752,377 365 960,209 0.69 0.73
07-06-2018 31 13,673,833 12,251 2,078,258 0.69 0.74
06-06-2018 12 2,490,581 40,054 460,061 0.71 0.74
05-06-2018 55 16,820,476 28,427 1,026,315 0.71 0.77
04-06-2018 54 27,635,532 9,338 2,500,000 0.06 0.77
01-06-2018 53 13,275,682 571 1,272,535 0.68 0.77
31-05-2018 41 15,210,430 9,743 1,429,374 0.74 0.78
30-05-2018 29 11,630,431 2,631 1,620,412 0.73 0.76
29-05-2018 31 16,297,851 5,136 2,500,000 0.73 0.82
28-05-2018 1 0 0 0 0 0
25-05-2018 43 16,486,217 15,839 1,731,655 0.76 0.82
24-05-2018 39 14,044,099 41,045 1,500,000 0.74 0.8
23-05-2018 66 31,549,237 1,750 2,000,000 0.75 0.84
22-05-2018 69 23,940,505 9,604 2,003,075 0.77 0.82
21-05-2018 75 26,842,507 2,153 4,000,000 0.79 0.84
18-05-2018 93 36,099,252 2,209 2,434,917 0.75 0.84
17-05-2018 48 20,589,147 1,787 2,500,000 0.72 0.79
16-05-2018 22 6,962,942 22,499 1,337,115 0.71 0.79
15-05-2018 28 13,070,942 497 3,500,000 0.74 0.8
14-05-2018 45 14,457,275 5,480 1,443,389 0.75 0.81
11-05-2018 44 8,212,090 1,000 656,451 0.75 0.81
10-05-2018 38 6,916,600 5,000 687,328 0.73 0.82
09-05-2018 58 23,241,510 13,147 2,500,000 0.71 0.79
08-05-2018 49 15,451,027 27,938 2,500,000 0.71 0.83
07-05-2018 1 0 0 0 0 0
04-05-2018 40 8,674,241 7,543 1,678,378 0.66 0.74
03-05-2018 10 3,742,914 50,000 1,728,308 0.68 0.73
02-05-2018 17 3,919,371 10,000 723,411 0.69 0.74
01-05-2018 19 5,390,679 11,000 850,000 0.7 0.76
30-04-2018 29 6,041,645 9,114 532,051 0.73 0.8
27-04-2018 44 10,585,509 12,000 2,000,000 0.74 0.83
26-04-2018 81 17,226,874 1,210 800,000 0.73 0.85
25-04-2018 11 2,705,120 78 907,541 0.72 0.75
24-04-2018 33 5,893,612 475 1,000,000 0.71 0.77
23-04-2018 28 10,723,183 40 1,800,000 0.73 0.77
20-04-2018 51 13,468,293 1 2,000,000 0.75 0.85
19-04-2018 25 5,290,373 26,007 652,911 0.75 0.8
18-04-2018 39 10,604,044 6,266 1,052,389 0.73 0.85
17-04-2018 14 4,840,046 49 2,000,000 0.71 0.76
16-04-2018 19 7,843,598 20,576 1,000,000 0.7 0.76
13-04-2018 12 2,806,275 6,426 750,000 0.73 0.75
12-04-2018 19 4,891,653 1,875 2,000,000 0.69 0.79
11-04-2018 21 6,343,527 56,255 665,888 0.72 0.8
10-04-2018 14 1,782,651 4,461 350,000 0.68 0.72
09-04-2018 10 4,089,897 23,244 1,100,000 0.7 0.76
06-04-2018 31 14,732,709 5,000 2,988,806 0.67 0.77
05-04-2018 38 9,336,909 1,875 875,000 0.66 0.73
04-04-2018 95 44,011,362 2,486 2,000,000 0.66 0.79
03-04-2018 23 3,623,764 1,615 408,853 0.76 0.82
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
20-06-2018 Mayan Energy Limited (MYN) Mayan CEO Appointed to Advisory Board of Petroteq 0.0851 0.3833
19-06-2018 Mayan Energy Limited (MYN) Asphalt Ridge Heavy Oil Sands Project, Utah Opens 0.0915 0.4437
19-06-2018 Mayan Energy Limited (MYN) Zink Ranch Field Development Programme 0.1142 0.4476
11-06-2018 Mayan Energy Limited (MYN) Admission to AIM of Investee Company Block Energy 0.1043 0.4361
07-06-2018 Mayan Energy Limited (MYN) Update on Heavy Oil Sands Project, Utah 0.0971 0.4647
04-06-2018 Mayan Energy Limited (MYN) Update on Gas Discovery at Stockdale Field, Texas 0.0935 0.4434
01-06-2018 Mayan Energy Limited (MYN) Update on Heavy Oil Sands Project, Utah 0.0857 0.4365
31-05-2018 Mayan Energy Limited (MYN) Exercise of Warrants 0.0738 0.417
23-05-2018 Mayan Energy Limited (MYN) Update on Deloro Energy Investment 0.1115 0.4579
15-05-2018 Mayan Energy Limited (MYN) Development of Zink Ranch Field, Oklahoma 0.0831 0.3962
10-05-2018 Mayan Energy Limited (MYN) Issue of Equity 0.0762 0.4433
08-05-2018 Mayan Energy Limited (MYN) Operations Update 0.0925 0.392
26-04-2018 Mayan Energy Limited (MYN) Notice of Gas Discovery at Stockdale Field 0.0573 0.4116
26-04-2018 Mayan Energy Limited (MYN) Update on Heavy Oil Sands Project, Utah 0.0805 0.4525
20-04-2018 Mayan Energy Limited (MYN) Operations Update from Stockdale Field 0.0671 0.3547
04-04-2018 Mayan Energy Limited (MYN) Operations Update 0.0277 0.3634
23-03-2018 Mayan Energy Limited (MYN) Issue of Equity 0.0747 0.4498
20-03-2018 Mayan Energy Limited (MYN) Issue of Equity 0.0725 0.4466
13-03-2018 Mayan Energy Limited (MYN) Director Dealings 0.0509 0.3006
08-03-2018 Mayan Energy Limited (MYN) Update on Heavy Oil Sands Project, Utah 0.1072 0.4459
07-03-2018 Mayan Energy Limited (MYN) Update of Heavy Oil Sands Project, Utah 0.0626 0.4266
05-03-2018 Mayan Energy Limited (MYN) Update on Heavy Oil Sands Project, Utah 0.1126 0.4593
23-02-2018 Mayan Energy Limited (MYN) Asphalt Ridge Plant Update 0.0924 0.4084
20-02-2018 Mayan Energy Limited (MYN) Update: completion of Gilbreath #48 workover 0.1082 0.3538
15-02-2018 Mayan Energy Limited (MYN) Operations Update 0.0685 0.4061
13-02-2018 Mayan Energy Limited (MYN) Initiation of Production at Two US Onshore Wells 0.0494 0.2919
07-02-2018 Mayan Energy Limited (MYN) Asphalt Ridge Project Update 0.0832 0.4048
01-02-2018 Mayan Energy Limited (MYN) Operations Update 0.1034 0.3638
16-01-2018 Mayan Energy Limited (MYN) Issue of Options 0.0478 0.2968
15-01-2018 Mayan Energy Limited (MYN) Asphalt Ridge Update 0.0767 0.362
09-01-2018 Mayan Energy Limited (MYN) Operations Update 0.1053 0.3875
22-12-2017 Mayan Energy Limited (MYN) US Onshore Operations Update 0.0728 0.3707
13-12-2017 Mayan Energy Limited (MYN) Second Price Monitoring Extn 0.0982 0.3605
13-12-2017 Mayan Energy Limited (MYN) Price Monitoring Extension 0.0714 0.3155
05-12-2017 Mayan Energy Limited (MYN) Price Monitoring Extension 0.0714 0.3155
22-11-2017 Mayan Energy Limited (MYN) Align Research Mayan Energy update note 0.1095 0.4292
16-11-2017 Mayan Energy Limited (MYN) Issue of Equity -0.0136 0.2803
16-11-2017 Mayan Energy Limited (MYN) Correction: Placing, Investment & Issue of Equity 0.0483 0.4346
16-11-2017 Mayan Energy Limited (MYN) Placing, Investment and Issue of Equity 0.0609 0.4366
14-11-2017 Mayan Energy Limited (MYN) Forest Hill Field Development Update 0.0621 0.4305
13-11-2017 Mayan Energy Limited (MYN) Price Monitoring Extension 0.0714 0.3155
10-11-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0181 0.1558
09-11-2017 Mayan Energy Limited (MYN) Second Price Monitoring Extn 0.0982 0.3605
09-11-2017 Mayan Energy Limited (MYN) Price Monitoring Extension 0.0714 0.3155
08-11-2017 Mayan Energy Limited (MYN) Replacement: Stockdale Field Development Update 0.0401 0.3836
08-11-2017 Mayan Energy Limited (MYN) Stockdale Field Development Update 0.0413 0.3865
07-11-2017 Mayan Energy Limited (MYN) Forest Hill Field Development Update 0.0798 0.3998
31-10-2017 Mayan Energy Limited (MYN) Operational Update 0.0547 0.4219
26-10-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0207 0.1775
23-10-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0255 0.164
23-10-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0193 0.1792
20-10-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0209 0.1764
19-10-2017 Mayan Energy Limited (MYN) Operations Update 0.1083 0.4481
16-10-2017 Mayan Energy Limited (MYN) Issue of Equity 0.0629 0.4363
29-09-2017 Mayan Energy Limited (MYN) Half-year Report 0.0453 0.3857
27-09-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0206 0.1766
27-09-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0209 0.1764
26-09-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0182 0.1753
25-09-2017 Mayan Energy Limited (MYN) Update on Investment - Block Energy Plc 0.1059 0.4134
19-09-2017 Mayan Energy Limited (MYN) Settlement of Equity 0.217 0.4575
12-09-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.0722 0.221
11-09-2017 Mayan Energy Limited (MYN) Operations Update 0.3068 0.5443
07-09-2017 Mayan Energy Limited (MYN) Align Research initiation of coverage 0.1447 0.5529
06-09-2017 Mayan Energy Limited (MYN) Operations Update and Issue of Equity 0.1525 0.4746
17-08-2017 Mayan Energy Limited (MYN) PDMR Holding, Subscription under Placing, TVR 0.2598 0.4084
14-08-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.1065 0.2314
08-08-2017 Mayan Energy Limited (MYN) Placing, Acquisition and Issue of Equity 0.0736 0.4284
01-08-2017 Mayan Energy Limited (MYN) Acquisition of Producing Interests 0.1937 0.445
01-08-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.1047 0.2289
21-07-2017 Mayan Energy Limited (MYN) Operations Update 0.1979 0.4577
17-07-2017 Mayan Energy Limited (MYN) Holding(s) in Company 0.1083 0.2242
17-07-2017 Mayan Energy Limited (MYN) Oklahoma Farm Out 0.2158 0.471
29-06-2017 Mayan Energy Limited (MYN) Final Results for the year ended 31 December 2016 0.1753 0.3595
27-06-2017 Mayan Energy Limited (MYN) Subscription, Board Change and Investment 0.1282 0.4677
26-06-2017 Mayan Energy Limited (MYN) Restructure of Oklahoma Operations 0.1591 0.4417

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com