View all historic Data / RNS / Geo Data / Pricing for your share.

NFX


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: NFX

Todays Individual Trades (Full List) for: NFX

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 13 802,511 1,527 171,813 2.42 2.72
18-04-2018 5 375,945 34,488 200,000 2.4 2.5
17-04-2018 14 1,373,209 7,462 750,000 2.4 2.82
16-04-2018 18 1,424,950 4,588 500,000 2.66 2.85
13-04-2018 24 1,541,348 4,477 236,396 2.8 3.05
12-04-2018 64 5,270,475 1,054 403,246 2.88 3.7
11-04-2018 110 7,681,727 1 350,000 2.57 3.75
10-04-2018 26 3,272,330 17,475 441,563 2.51 2.96
09-04-2018 71 6,342,179 1,952 330,000 2.06 2.94
06-04-2018 11 1,037,614 7,006 500,000 1.9 2.06
05-04-2018 11 1,960,795 10,000 650,000 1.82 1.95
04-04-2018 21 1,815,916 1,872 385,066 1.9 2.07
03-04-2018 22 2,933,221 1 800,000 1.9 2.08
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 13 1,570,126 4,942 330,000 1.9 2.01
28-03-2018 14 1,733,948 3,000 350,000 1.93 2.02
27-03-2018 4 2,134,290 94,290 980,000 2 2.1
26-03-2018 9 694,681 23,454 250,000 2 2.19
23-03-2018 2 234,430 98,429 136,001 2 2
22-03-2018 4 198,534 12,500 86,034 2.1 2.32
21-03-2018 3 65,000 15,000 25,000 2.1 2.1
20-03-2018 6 734,378 25,639 324,486 2.1 2.3
19-03-2018 5 192,106 5,971 105,635 2.2 2.33
16-03-2018 10 1,141,965 12,230 410,000 2.1 2.34
15-03-2018 8 1,021,904 2,511 500,000 2.2 2.34
14-03-2018 7 365,785 2,000 106,051 2.2 2.34
13-03-2018 25 3,400,491 5,969 435,594 2.13 2.38
12-03-2018 4 325,429 5,429 175,000 2.2 2.32
09-03-2018 3 214,406 25,000 108,914 2.32 2.46
08-03-2018 6 269,934 12,559 75,000 2.33 2.49
07-03-2018 5 464,178 624 163,554 2.3 2.48
06-03-2018 5 106,737 6,579 40,164 2.4 2.48
05-03-2018 2 43,266 10,204 33,062 2.45 2.48
02-03-2018 7 624,226 10,000 404,081 2.31 2.47
01-03-2018 9 681,954 10,000 250,000 2.31 2.41
28-02-2018 5 295,663 15,444 100,000 2.45 2.5
27-02-2018 31 1,908,849 2,000 200,000 2.45 2.6
26-02-2018 12 919,815 28,000 211,815 2.45 2.67
23-02-2018 10 593,575 6,477 150,000 2.6 2.74
22-02-2018 8 620,627 3,000 177,239 2.7 2.8
21-02-2018 4 5,863,446 9,711 5,800,000 2.5 2.9
20-02-2018 13 380,521 6,477 70,423 2.83 2.95
19-02-2018 21 2,437,636 6,209 500,000 2.77 3.3
16-02-2018 7 461,927 10,000 200,000 2.86 3.14
15-02-2018 7 468,588 14,874 200,000 2.76 2.99
14-02-2018 8 335,156 4,289 142,454 2.72 2.95
13-02-2018 4 155,805 19,281 66,423 2.76 2.99
12-02-2018 10 440,425 3,170 179,993 2.62 2.99
09-02-2018 6 666,762 15,000 200,000 2.85 2.97
08-02-2018 8 559,389 3,346 150,000 2.9 3.14
07-02-2018 19 732,619 5,000 150,500 2.86 3.19
06-02-2018 27 956,186 389 117,648 2.55 3.06
05-02-2018 68 5,513,318 4,000 250,000 2.73 3.18
02-02-2018 61 4,253,855 2,128 350,000 3 3.47
01-02-2018 51 2,402,478 4,500 207,777 3.31 3.8
31-01-2018 155 11,352,268 100 1,200,000 3.5 4.2
30-01-2018 39 2,115,979 4,207 250,000 3.41 3.86
29-01-2018 56 2,613,269 2,298 250,000 3.5 4
26-01-2018 79 4,744,950 798 250,000 3.56 3.98

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
11-04-2018 Nuformix PLC (NFX) Stmnt re Share Price Movement 0.0756 0.4839
02-03-2018 Nuformix PLC (NFX) Update re: Broker 0.0706 0.4854
27-02-2018 Nuformix PLC (NFX) Holding(s) in Company 0.0212 0.1765
31-01-2018 Nuformix PLC (NFX) NXP002 Pilot Study in Lung and Liver Fibrosis 0.1478 0.4892
15-12-2017 Nuformix PLC (NFX) Agreement to License NXP001 0.1435 0.5002
14-12-2017 Nuformix PLC (NFX) Dr Andy Richards Chairs Advisory Panel - New Appts 0.076 0.4163
12-12-2017 Nuformix PLC (NFX) Second Price Monitoring Extn 0.1136 0.3803
12-12-2017 Nuformix PLC (NFX) Price Monitoring Extension 0.1 0.35
06-12-2017 Nuformix PLC (NFX) Grant of Warrants 0.0238 0.3591
01-12-2017 Nuformix PLC (NFX) Appointment of Broker 0.0358 0.4392
10-11-2017 Nuformix PLC (NFX) Holding(s) in Company 0.0212 0.1765
01-11-2017 Nuformix PLC (NFX) Holding(s) in Company 0.0212 0.1765
23-10-2017 Nuformix PLC (NFX) Holding(s) in Company 0.0225 0.18
19-10-2017 Nuformix PLC (NFX) NXP001 agreement for pilot bioequivalence study 0.148 0.5471
16-10-2017 Nuformix PLC (NFX) Admission and First Dealings 0.0779 0.442
16-10-2017 Nuformix PLC (NFX) Cancellation Notice and Re-Admission 0.0318 0.2838

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com