View all historic Data / RNS / Geo Data / Pricing for your share.

NTOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: NTOG

Todays Individual Trades (Full List) for: NTOG

Previous (whole) months data:

NOSTRA TERRA OIL & GAS COMPANY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 504 0.98 26,172,249 3.65 135,253,705

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 45 3,106,370 1,226 299,234 3.4 3.79
18-04-2018 10 769,783 4,079 286,247 3.33 3.66
17-04-2018 13 721,716 7,085 298,836 3.33 3.53
16-04-2018 15 938,819 219 298,836 3.37 3.5
13-04-2018 35 4,322,672 2,161 625,000 3.2 3.7
12-04-2018 26 2,088,400 2,000 500,000 3.38 3.65
11-04-2018 22 1,648,703 192 250,000 3.35 3.53
10-04-2018 29 3,135,941 1,005 550,000 3.35 3.8
09-04-2018 18 732,518 572 85,689 3.5 3.9
06-04-2018 24 2,726,820 1,281 569,400 3.5 3.75
05-04-2018 16 380,943 8,000 53,933 3.31 3.59
04-04-2018 10 364,211 2,431 86,426 3.4 3.69
03-04-2018 7 180,778 4 78,611 3.5 3.74
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 15 985,923 1,393 166,000 3.41 3.79
28-03-2018 15 853,056 1,199 200,000 3.51 3.74
27-03-2018 19 729,717 549 128,534 3.57 3.89
26-03-2018 24 1,383,907 730 250,000 3.59 3.87
23-03-2018 30 1,493,798 4,295 137,225 3.45 3.74
22-03-2018 15 534,530 1,500 150,000 3.66 3.9
21-03-2018 9 227,618 1,927 50,000 3.59 3.9
20-03-2018 20 1,073,073 4,000 150,000 3.73 3.95
19-03-2018 25 1,190,364 300 190,000 3.5 3.75
16-03-2018 34 2,540,010 323 571,786 3.3 3.58
15-03-2018 16 922,525 1,094 275,152 3.5 3.63
14-03-2018 19 765,211 450 100,000 3.5 3.62
13-03-2018 29 1,916,758 902 253,114 3.49 3.64
12-03-2018 26 1,147,143 800 211,100 3.5 3.81
09-03-2018 22 653,999 63 150,500 3.8 3.99
08-03-2018 25 1,013,812 200 150,000 3.84 4.21
07-03-2018 60 2,911,101 1,200 155,100 4.1 4.3
06-03-2018 8 521,592 4,572 150,000 3.92 4.18
05-03-2018 25 869,487 619 137,675 3.82 4.24
02-03-2018 42 3,008,745 5,194 300,000 3.69 3.95
01-03-2018 27 1,460,640 173 250,000 3.9 4.15
28-02-2018 28 1,802,349 2,751 266,832 4.03 4.45
27-02-2018 150 8,976,850 500 400,000 4.09 4.45
26-02-2018 12 305,196 1,315 107,399 3.69 3.89
23-02-2018 15 1,303,345 1,136 360,000 3.73 3.9
22-02-2018 18 1,216,490 1,016 236,089 3.74 3.9
21-02-2018 24 5,900,948 1,455 1,500,000 3.71 3.9
20-02-2018 39 2,760,891 2,000 500,000 3.66 3.9
19-02-2018 15 693,459 3,900 212,479 3.89 4.05
16-02-2018 48 4,020,895 2,160 250,000 3.83 4.22
15-02-2018 25 1,299,703 1,239 226,827 4 4.24
14-02-2018 14 1,150,798 11,691 200,000 4.02 4.25
13-02-2018 16 720,362 3,209 195,241 4.15 4.3
12-02-2018 32 2,111,269 23 250,000 4.13 4.49
09-02-2018 39 2,714,753 800 250,000 4.1 4.3
08-02-2018 31 1,464,128 2,000 131,816 4.18 4.51
07-02-2018 88 5,717,478 285 450,000 4.3 4.75
06-02-2018 21 1,196,551 769 170,000 4.2 4.5
05-02-2018 30 1,823,413 4,266 314,104 4.4 4.79
02-02-2018 23 1,214,926 3,000 200,000 4.63 4.9
01-02-2018 37 1,538,154 444 162,547 4.7 4.95
31-01-2018 76 5,101,280 973 250,000 4.6 5.17
30-01-2018 45 2,789,464 1,753 225,000 4.34 4.83
29-01-2018 21 1,206,899 754 400,394 4.72 4.95
26-01-2018 46 2,764,481 1,228 395,097 4.61 5.08

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Nostra Terra O&G Co (NTOG) Final exercise of warrants 0.1203 0.4809
12-04-2018 Nostra Terra O&G Co (NTOG) Permian Basin - Back-to-Back Wells 0.1351 0.3934
09-04-2018 Nostra Terra O&G Co (NTOG) Twin Well Production Update & New Drilling Permits 0.1102 0.3831
03-04-2018 Nostra Terra O&G Co (NTOG) Update to Block Listing 0.0092 0.417
26-03-2018 Nostra Terra O&G Co (NTOG) Permian Basin - New Permit and Drilling 0.096 0.3387
16-03-2018 Nostra Terra O&G Co (NTOG) Director's Dealing and Shareholding -0.0108 0.2717
07-03-2018 Nostra Terra O&G Co (NTOG) Record Revenue and Production Rate at Pine Mills 0.0704 0.3968
02-03-2018 Nostra Terra O&G Co (NTOG) Block listing & Director Dealing -0.0002 0.2793
27-02-2018 Nostra Terra O&G Co (NTOG) Nostra Terra Achieves Positive Cashflow for Feb 18 0.1036 0.454
27-02-2018 Nostra Terra O&G Co (NTOG) Permian Basin Twin Well Production & Oil Sales 0.0822 0.3583
07-02-2018 Nostra Terra O&G Co (NTOG) Permian Basin Twin Well - Production 0.1213 0.4136
01-02-2018 Nostra Terra O&G Co (NTOG) Update to Block Listing 0.0092 0.417
31-01-2018 Nostra Terra O&G Co (NTOG) $5m Senior Lending Facility & Operational Update 0.0209 0.427
24-01-2018 Nostra Terra O&G Co (NTOG) Permitting for 3 New Wells 0.1238 0.4072
08-01-2018 Nostra Terra O&G Co (NTOG) New $5million Senior Lending Facility at 4.75% 0.0221 0.4233
02-01-2018 Nostra Terra O&G Co (NTOG) Update to Block Listing 0.0165 0.4275
27-12-2017 Nostra Terra O&G Co (NTOG) Twin Well, Lending Facility & New Well 0.1672 0.4361
18-12-2017 Nostra Terra O&G Co (NTOG) Exercise of Warrants and Block Listing Application -0.022 0.4728
07-12-2017 Nostra Terra O&G Co (NTOG) Pine Mills - Significant Increase in Reserves 0.0869 0.4728
23-11-2017 Nostra Terra O&G Co (NTOG) Permian Basin Twin Well - Total Depth and Results 0.1756 0.4504
16-11-2017 Nostra Terra O&G Co (NTOG) Permian Basin Twin Well - Drilling Commences 0.0482 0.3741
08-11-2017 Nostra Terra O&G Co (NTOG) Permian Basin Twin Well - Drilling Location 0.0703 0.3548
03-11-2017 Nostra Terra O&G Co (NTOG) Magnolia Petroleum Share Acquisition & Disposals 0.0505 0.2629
31-10-2017 Nostra Terra O&G Co (NTOG) Permian Basin Acquisition, Well & Finance Update 0.0853 0.4567
19-10-2017 Nostra Terra O&G Co (NTOG) Hedging Facility Update 0.2079 0.4157
17-10-2017 Nostra Terra O&G Co (NTOG) Completion of Disposal of Magnolia Shares 0.1254 0.4861
29-09-2017 Nostra Terra O&G Co (NTOG) Interim Results 0.073 0.3334
26-09-2017 Nostra Terra O&G Co (NTOG) Hedging facility with BP Energy Company 0.2753 0.459
06-09-2017 Nostra Terra O&G Co (NTOG) Completion of Settlement of Magnolia Shares 0.3259 0.4635
06-09-2017 Nostra Terra O&G Co (NTOG) Full ownership of Pine Mills & Increased Reserves 0.248 0.4824
04-09-2017 Nostra Terra O&G Co (NTOG) Update on Settlement of Magnolia Shares 0.3385 0.4813
22-08-2017 Nostra Terra O&G Co (NTOG) Pine Mills Auction and Magnolia Update 0.2646 0.4525
31-07-2017 Nostra Terra O&G Co (NTOG) Update on Settlement of Magnolia Shares 0.2815 0.4642
28-07-2017 Nostra Terra O&G Co (NTOG) Approval of 2016 Annual Report & Accounts 0.3339 0.5005
21-07-2017 Nostra Terra O&G Co (NTOG) Award of Share Options 0.2162 0.4502
19-07-2017 Nostra Terra O&G Co (NTOG) Director dealing and TVR 0.1472 0.4588
14-07-2017 Nostra Terra O&G Co (NTOG) Withdrawal of Magnolia Petroleum plc Requisition 0.3278 0.482
06-07-2017 Nostra Terra O&G Co (NTOG) Update on Acquisition of Interest in Magnolia 0.2704 0.4456
30-06-2017 Nostra Terra O&G Co (NTOG) Result of AGM 0.3466 0.5015
30-06-2017 Nostra Terra O&G Co (NTOG) Letter from the Chairman of Nostra Terra 0.1257 0.4861
30-06-2017 Nostra Terra O&G Co (NTOG) Final results for the year ended 31 December 2016 0.1507 0.4491
21-06-2017 Nostra Terra O&G Co (NTOG) Initial response to MAGP's announcement re EGM 0.2265 0.4509
15-06-2017 Nostra Terra O&G Co (NTOG) Agreement to acquire further 25% of East Ghazalat 0.1906 0.485
09-06-2017 Nostra Terra O&G Co (NTOG) Magnolia Petroleum plc General Meeting Requisition 0.2413 0.4431
06-06-2017 Nostra Terra O&G Co (NTOG) Notice of AGM 0.2414 0.4418
26-05-2017 Nostra Terra O&G Co (NTOG) Acquisition of interest in Magnolia Petroleum plc -0.0143 0.426

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com