View all historic Data / RNS / Geo Data / Pricing for your share.

NUOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: NUOG

Todays Individual Trades (Full List) for: NUOG

Previous (whole) months data:

NU-OIL AND GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1125 3.43 323,136,510 1.02 1,351,701,753

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 31 8,917,415 32,895 1,072,657 0.88 0.92
21-06-2018 32 13,026,538 57,239 1,337,555 0.88 0.92
20-06-2018 55 20,964,055 1 3,155,603 0.88 0.94
19-06-2018 35 24,426,547 9,676 6,972,779 0.9 0.95
18-06-2018 24 7,765,021 2,024 1,456,226 0.93 0.95
15-06-2018 31 17,574,078 30,103 3,152,206 0.93 0.99
14-06-2018 19 4,465,679 1 750,000 0.95 1
13-06-2018 17 4,375,395 10,455 550,800 0.96 1
12-06-2018 20 6,363,794 4,106 1,187,730 0.96 1
11-06-2018 42 13,845,616 20,000 1,400,000 0.92 1.01
08-06-2018 54 23,767,263 2,309 6,297,547 0.99 1.03
07-06-2018 13 2,408,735 2,700 933,840 1.03 1.07
06-06-2018 30 6,811,755 2,950 955,596 1.03 1.09
05-06-2018 41 23,619,380 10,812 3,000,000 0.96 1.08
04-06-2018 27 9,957,805 1 2,002,002 0.96 1.03
01-06-2018 40 14,953,419 9,853 2,896,208 0.98 1.02
31-05-2018 21 4,589,578 9,995 1,000,000 1.01 1.04
30-05-2018 36 7,153,663 6,992 926,948 1.03 1.08
29-05-2018 14 2,017,477 13,806 510,286 1.02 1.08
28-05-2018 1 0 0 0 0 0
25-05-2018 60 15,716,487 8,134 2,000,000 1.01 1.08
24-05-2018 200 52,122,629 1 2,500,000 1.05 1.29
23-05-2018 39 10,643,399 25,000 1,285,347 1.05 1.13
22-05-2018 85 27,525,122 1 2,314,814 1.04 1.15
21-05-2018 124 30,857,305 400 1,304,300 0.95 1.12
18-05-2018 36 5,050,299 2,644 739,100 0.95 0.98
17-05-2018 20 5,821,892 10,000 1,739,100 0.97 0.99
16-05-2018 23 5,713,091 1,920 808,705 0.98 1.01
15-05-2018 29 7,357,326 12,708 1,004,016 0.97 1
14-05-2018 29 5,011,906 4,669 1,007,056 0.97 1
11-05-2018 38 12,077,055 16,812 1,739,100 0.96 1
10-05-2018 38 19,769,725 4,500 2,000,000 0.96 1
09-05-2018 45 10,591,577 26,909 900,000 0.98 1.02
08-05-2018 101 26,978,289 8,306 2,100,000 1.01 1.07
07-05-2018 1 0 0 0 0 0
04-05-2018 50 24,673,661 2,512 1,932,110 1.02 1.06
03-05-2018 34 6,844,880 10,000 1,144,342 1.04 1.07
02-05-2018 36 8,553,651 8,744 1,000,000 1.04 1.08
01-05-2018 70 26,876,809 1 3,744,780 1.04 1.15
30-04-2018 132 30,878,957 735 1,376,146 1.03 1.16
27-04-2018 111 25,808,523 1 1,661,000 0.96 1.07
26-04-2018 46 17,192,806 21,291 6,129,045 0.95 1
25-04-2018 60 17,772,768 7,598 1,689,000 0.98 1.02
24-04-2018 36 10,272,665 4,962 1,901,992 0.99 1.05
23-04-2018 13 2,247,822 2,000 653,149 1.04 1.07
20-04-2018 46 19,553,632 1 2,500,000 1.03 1.08
19-04-2018 15 3,648,702 5,000 502,634 1.06 1.08
18-04-2018 14 4,445,734 742 1,000,000 1.07 1.09
17-04-2018 30 7,339,430 1 1,000,000 1.06 1.09
16-04-2018 35 16,502,178 4,345 2,372,581 1.05 1.09
13-04-2018 25 6,897,254 1,932 1,886,887 1.06 1.09
12-04-2018 43 14,896,884 6,406 2,000,000 1.05 1.1
11-04-2018 44 22,945,370 2,764 1,680,004 1.05 1.14
10-04-2018 37 18,251,580 406 2,927,123 1.11 1.14
09-04-2018 31 14,385,692 3,114 2,500,000 1.11 1.14
06-04-2018 37 16,379,331 21,304 1,818,182 1.08 1.15
05-04-2018 25 6,978,133 7,500 1,739,100 1.07 1.13
04-04-2018 22 7,574,322 5,500 1,101,838 1.07 1.14
03-04-2018 38 18,038,167 1,000 1,890,189 1.06 1.13
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
22-06-2018 Nu-Oil and Gas PLC (NUOG) Holding(s) in Company 0.0832 0.3774
24-05-2018 Nu-Oil and Gas PLC (NUOG) Heads of Terms: Farm-In Agreement for PL2002-01(A) 0.1438 0.4347
08-05-2018 Nu-Oil and Gas PLC (NUOG) Approval of Production Test Plan ? PL2002-01(A) 0.1656 0.4507
29-03-2018 Nu-Oil and Gas PLC (NUOG) Interim Results 0.0564 0.3562
28-03-2018 Nu-Oil and Gas PLC (NUOG) Operational Update - PL2002-01(A) 0.1309 0.4277
15-03-2018 Nu-Oil and Gas PLC (NUOG) Placing to raise £1.5million (gross) 0.1158 0.4685
05-03-2018 Nu-Oil and Gas PLC (NUOG) Statement from the Chairman 0.146 0.4498
02-03-2018 Nu-Oil and Gas PLC (NUOG) Appointment of Company Broker 0.1258 0.4007
01-03-2018 Nu-Oil and Gas PLC (NUOG) Placing to raise £2.0 million (gross) 0.1004 0.4679
19-02-2018 Nu-Oil and Gas PLC (NUOG) New Corporate Website 0.16 0.4361
15-02-2018 Nu-Oil and Gas PLC (NUOG) Exercise of Warrants 0.1152 0.4572
25-01-2018 Nu-Oil and Gas PLC (NUOG) Results of AGM and Director's Interest 0.1522 0.4315
12-01-2018 Nu-Oil and Gas PLC (NUOG) Holding(s) in Company 0.1273 0.4657
09-01-2018 Nu-Oil and Gas PLC (NUOG) MFDevCo Agreement with Aker & ON11/1 Update 0.1774 0.5026
21-12-2017 Nu-Oil and Gas PLC (NUOG) Results for the year ended 30 June 2017 0.1106 0.4038
30-11-2017 Nu-Oil and Gas PLC (NUOG) Operational Update - PL2002-01(A) 0.1685 0.4564
02-11-2017 Nu-Oil and Gas PLC (NUOG) Consent for Assignment of Interests in Celtic Sea 0.0697 0.4028
16-10-2017 Nu-Oil and Gas PLC (NUOG) Appointment of Investor Relations Officer 0.1921 0.4545
16-10-2017 Nu-Oil and Gas PLC (NUOG) Best Performing Stock at AIM Awards 2017 0.2524 0.4328
04-09-2017 Nu-Oil and Gas PLC (NUOG) Second Price Monitoring Extn 0.125 0.4183
04-09-2017 Nu-Oil and Gas PLC (NUOG) Price Monitoring Extension 0.1 0.35
16-08-2017 Nu-Oil and Gas PLC (NUOG) Renewal of Lease PL2002-01(A) 0.1486 0.5245
14-08-2017 Nu-Oil and Gas PLC (NUOG) Update on Lease PL2002-01(A) 0.1504 0.5291
13-07-2017 Nu-Oil and Gas PLC (NUOG) Placing to raise £1.1 million (gross) 0.0929 0.5196
11-07-2017 Nu-Oil and Gas PLC (NUOG) Second Price Monitoring Extn 0.125 0.4183
11-07-2017 Nu-Oil and Gas PLC (NUOG) Price Monitoring Extension 0.1 0.35
10-07-2017 Nu-Oil and Gas PLC (NUOG) Second Price Monitoring Extn 0.125 0.4183
10-07-2017 Nu-Oil and Gas PLC (NUOG) Price Monitoring Extension 0.1 0.35
10-07-2017 Nu-Oil and Gas PLC (NUOG) Exercise of Warrants and Total Voting Rights 0.047 0.499
07-07-2017 Nu-Oil and Gas PLC (NUOG) Exercise of Warrants and Total Voting Rights 0.047 0.499
07-07-2017 Nu-Oil and Gas PLC (NUOG) Second Price Monitoring Extn 0.125 0.4183
07-07-2017 Nu-Oil and Gas PLC (NUOG) Price Monitoring Extension 0.1 0.35
03-07-2017 Nu-Oil and Gas PLC (NUOG) PL2002-01(A) Update and Board Change 0.151 0.4788
22-06-2017 Nu-Oil and Gas PLC (NUOG) Operations Update 0.1412 0.4657

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com