View all historic Data / RNS / Geo Data / Pricing for your share.

PANR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PANR

Todays Individual Trades (Full List) for: PANR

Previous (whole) months data:

PANTHEON RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2215 12.45 25,966,048 47 237,336,555

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 82 1,966,737 762 139,952 22.27 24.67
18-04-2018 171 4,290,400 59 232,446 22.26 24.18
17-04-2018 412 9,801,638 184 450,000 21.5 26
16-04-2018 439 15,742,696 404 500,000 19.3 22.75
13-04-2018 284 8,453,711 359 2,000,000 17.51 19.63
12-04-2018 244 8,935,658 10 1,000,000 18.45 21.35
11-04-2018 787 19,527,084 50 537,202 18.21 46
10-04-2018 419 8,316,944 200 500,000 21.36 26
09-04-2018 796 13,888,671 21 250,000 20.28 48.9
06-04-2018 107 3,676,722 104 200,000 44.67 50
05-04-2018 27 700,983 1,000 60,000 44.05 46.36
04-04-2018 22 447,683 15 60,000 44.5 45.56
03-04-2018 18 286,745 635 50,000 45.64 47
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 52 1,543,997 689 180,000 44.6 47.65
28-03-2018 53 732,359 414 50,000 43.7 46.93
27-03-2018 61 1,536,630 1,000 250,000 43.26 44.71
26-03-2018 24 317,628 21 30,000 45.18 46.47
23-03-2018 44 912,988 117 75,000 43.43 45.62
22-03-2018 65 978,556 280 100,000 43.51 45.4
21-03-2018 70 1,111,672 1,094 100,000 44.22 45.79
20-03-2018 71 1,502,585 500 100,000 44.26 46.07
19-03-2018 35 424,566 727 100,000 45.18 47.5
16-03-2018 45 1,256,885 181 100,000 45.57 47.95
15-03-2018 21 324,142 836 100,000 46.79 48.24
14-03-2018 54 930,279 103 100,000 47.25 50.88
13-03-2018 72 1,747,725 2,010 100,000 48.3 50.28
12-03-2018 40 687,743 261 59,486 49 50.97
09-03-2018 147 3,330,759 27 300,000 48.86 53.5
08-03-2018 20 382,730 2,296 50,000 50.04 52.2
07-03-2018 21 369,367 93 78,310 50.66 52.2
06-03-2018 51 2,803,631 125 360,000 50.96 52.13
05-03-2018 21 247,371 200 50,000 50.73 52.2
02-03-2018 27 323,086 944 40,000 50.85 52.2
01-03-2018 41 851,579 40 100,000 50.68 52.47
28-02-2018 39 529,615 350 26,405 49.89 51.09
27-02-2018 87 1,597,828 190 75,000 46.7 52.5
26-02-2018 37 656,321 1 115,745 50.48 53
23-02-2018 85 1,119,225 634 112,724 48.7 51.64
22-02-2018 34 640,489 750 50,000 52.62 56.7
21-02-2018 73 3,152,832 436 387,500 51.18 57.6
20-02-2018 44 577,259 552 72,646 51.18 54
19-02-2018 79 1,178,879 636 98,390 49 56.43
16-02-2018 84 1,394,824 4 100,000 55 56.93
15-02-2018 71 909,039 150 50,000 52.63 55.38
14-02-2018 53 985,886 300 90,000 51.26 54.77
13-02-2018 81 1,254,750 263 94,196 45.5 53.26
12-02-2018 77 1,171,585 2 81,727 46.7 50.71
09-02-2018 126 3,201,033 199 280,000 40 48.04
08-02-2018 24 1,027,950 264 387,500 45.14 46.51
07-02-2018 42 560,168 408 101,083 43.58 47
06-02-2018 111 1,942,561 150 250,000 39.93 46.03
05-02-2018 53 963,960 113 250,000 42.73 46.03
02-02-2018 52 1,965,111 633 250,000 44.04 46.58
01-02-2018 48 730,584 163 50,000 45.1 47.6
31-01-2018 20 416,667 1,138 100,000 47.01 48.33
30-01-2018 40 337,375 22 25,000 46.29 48.95
29-01-2018 46 839,596 296 100,000 46.25 48.35
26-01-2018 27 203,812 191 25,000 47.51 49.45

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
09-04-2018 Pantheon Resources (PANR) Operational Update 0.108 0.3625
27-03-2018 Pantheon Resources (PANR) Interim Results for the Six Months Ended 31/12/17 0.0842 0.3518
09-03-2018 Pantheon Resources (PANR) Operational Update 0.1269 0.5106
23-02-2018 Pantheon Resources (PANR) Operational Update 0.0884 0.4138
09-02-2018 Pantheon Resources (PANR) Operational Update 0.1277 0.4393
04-01-2018 Pantheon Resources (PANR) Director/PDMR Shareholding 0.0233 0.271
03-01-2018 Pantheon Resources (PANR) Spudding of VOBM#5 and Operational Update 0.1754 0.4751
21-12-2017 Pantheon Resources (PANR) Increase in working interest in the VOBM#5 well 0.0854 0.4174
15-12-2017 Pantheon Resources (PANR) Result of AGM 0.0644 0.3843
15-12-2017 Pantheon Resources (PANR) AGM Statement 0.0356 0.3364
11-12-2017 Pantheon Resources (PANR) Operational Update 0.1022 0.46
06-12-2017 Pantheon Resources (PANR) Operational Update 0.0871 0.4492
30-11-2017 Pantheon Resources (PANR) Operational Update 0.1259 0.4899
22-11-2017 Pantheon Resources (PANR) Final Results for the Year Ended 30 June 2017 0.0802 0.3594
15-11-2017 Pantheon Resources (PANR) Commencement of First Gas Production 0.1365 0.4064
31-10-2017 Pantheon Resources (PANR) Operational Update 0.15 0.5016
11-10-2017 Pantheon Resources (PANR) Operational Update 0.1539 0.4608
29-09-2017 Pantheon Resources (PANR) Operational Update 0.0966 0.4036
25-09-2017 Pantheon Resources (PANR) Settlement of Lease Dispute 0.0896 0.38
14-09-2017 Pantheon Resources (PANR) Operational Update 0.2047 0.4375
30-08-2017 Pantheon Resources (PANR) Operational Update 0.2196 0.4448
09-08-2017 Pantheon Resources (PANR) Operational Update 0.239 0.4548
03-08-2017 Pantheon Resources (PANR) Director/PDMR Shareholding 0.252 0.3915
28-07-2017 Pantheon Resources (PANR) Results of Placing 0.1369 0.465
27-07-2017 Pantheon Resources (PANR) US$12.5 million Proposed Placing 0.1011 0.4404
24-07-2017 Pantheon Resources (PANR) Operational Update 0.2433 0.475
14-07-2017 Pantheon Resources (PANR) Operational Update 0.2174 0.4585
27-06-2017 Pantheon Resources (PANR) Holding(s) in Company 0.0928 0.2165
06-06-2017 Pantheon Resources (PANR) Holding(s) in Company 0.0881 0.2096

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com