View all historic Data / RNS / Geo Data / Pricing for your share.

PCGE


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PCGE

Todays Individual Trades (Full List) for: PCGE

Previous (whole) months data:

PCG ENTERTAINMENT PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 312 0.55 250,781,467 0.185 1,042,488,102

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 13 10,153,966 9,273 2,857,143 0.16 0.18
18-04-2018 20 14,717,727 7 2,857,164 0.16 0.17
17-04-2018 59 58,854,855 20,000 6,500,000 0.16 0.24
16-04-2018 12 10,632,186 27,433 1,914,318 0.2 0.22
13-04-2018 15 10,183,830 35,179 2,439,024 0.19 0.22
12-04-2018 34 57,157,619 40,677 5,355,576 0.19 0.24
11-04-2018 18 7,404,358 3,334 1,388,465 0.2 0.22
10-04-2018 21 22,088,575 40,000 7,750,000 0.19 0.22
09-04-2018 13 7,792,788 30,000 3,000,000 0.18 0.22
06-04-2018 12 9,876,303 16,096 2,600,503 0.17 0.2
05-04-2018 7 979,265 6,500 500,000 0.17 0.19
04-04-2018 8 3,678,933 36,911 1,000,000 0.17 0.18
03-04-2018 10 5,713,907 41,509 1,500,000 0.17 0.19
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 18 22,456,178 49,000 6,421,667 0.17 0.19
28-03-2018 9 4,463,351 35 2,000,000 0.17 0.18
27-03-2018 10 6,014,571 29,647 2,757,119 0.18 0.19
26-03-2018 6 3,410,227 38,983 1,000,000 0.16 0.18
23-03-2018 9 5,203,871 29,350 1,339,999 0.17 0.18
22-03-2018 2 2,493,976 72,859 2,421,117 0.18 0.18
21-03-2018 9 6,518,231 60,994 2,000,000 0.19 0.2
20-03-2018 17 19,129,319 46,055 3,560,000 0.17 0.2
19-03-2018 5 2,801,534 67,680 1,517,401 0.18 0.2
16-03-2018 12 8,419,326 36,949 3,000,000 0.19 0.21
15-03-2018 2 1,749,991 749,991 1,000,000 0.2 0.2
14-03-2018 9 8,291,847 167,765 2,360,000 0.21 0.22
13-03-2018 4 3,332,504 150,000 2,500,000 0.21 0.22
12-03-2018 16 10,944,648 61,082 2,000,000 0.2 0.24
09-03-2018 21 16,226,915 12,873 5,000,000 0.23 0.26
08-03-2018 16 13,709,217 21,821 2,500,000 0.24 0.26
07-03-2018 18 8,492,496 22,957 1,547,401 0.22 0.26
06-03-2018 14 9,627,196 8,000 3,324,020 0.21 0.24
05-03-2018 15 10,549,630 16,702 2,500,000 0.22 0.25
02-03-2018 51 51,012,451 10,000 5,000,000 0.21 0.26
01-03-2018 47 38,433,988 20,706 2,500,000 0.24 0.29
28-02-2018 172 162,836,720 50,283 3,916,667 0.19 0.29
27-02-2018 32 28,604,581 76,190 5,000,000 0.2 0.24
26-02-2018 41 26,382,507 675 2,500,000 0.19 0.24
23-02-2018 64 36,229,390 675 5,000,000 0.18 0.21
22-02-2018 27 22,847,048 39,339 6,093,370 0.19 0.23
21-02-2018 35 42,404,927 50,000 5,000,000 0.19 0.21
20-02-2018 27 24,166,168 24,999 5,000,000 0.19 0.21
19-02-2018 105 113,071,852 12,279 10,000,000 0.19 0.25
16-02-2018 20 19,921,508 41,063 5,000,000 0.23 0.27
15-02-2018 14 7,270,233 20,000 2,663,934 0.25 0.29
14-02-2018 15 5,498,861 10 1,508,384 0.26 0.29
13-02-2018 27 12,557,623 1 1,758,327 0.26 0.29
12-02-2018 28 20,280,794 352 5,134,931 0.28 0.31
09-02-2018 29 19,337,946 10,909 5,524,722 0.25 0.29
08-02-2018 21 10,871,050 51,816 1,762,173 0.27 0.29
07-02-2018 23 23,439,730 40,000 5,000,000 0.27 0.3
06-02-2018 28 23,960,072 30,000 7,500,000 0.26 0.31
05-02-2018 76 48,789,270 5,000 5,000,000 0.29 0.33
02-02-2018 15 13,040,633 64,604 5,000,000 0.28 0.3
01-02-2018 17 12,435,155 300 5,000,000 0.28 0.3
31-01-2018 34 15,261,335 1 5,000,000 0.28 0.3
30-01-2018 31 29,559,255 12,944 2,709,154 0.28 0.33
29-01-2018 39 24,445,154 10,490 3,174,484 0.26 0.35
26-01-2018 21 9,618,528 29,613 1,400,000 0.27 0.35

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 PCG Entertainment (PCGE) Company Update 0.0061 0.3209
11-04-2018 PCG Entertainment (PCGE) PCG Entertainment presenting at UK Investor Show 0.0378 0.4595
27-03-2018 PCG Entertainment (PCGE) Appointment of Broker -0.0071 0.3494
19-03-2018 PCG Entertainment (PCGE) Change of Company Secretary Name 0.0455 0.3997
08-03-2018 PCG Entertainment (PCGE) Change of Registered Office 0.0762 0.4189
05-03-2018 PCG Entertainment (PCGE) Admission to the NEX Exchange Growth Market -0.001 0.3643
02-03-2018 PCG Entertainment (PCGE) Statement re broker 0.0385 0.3908
28-02-2018 PCG Entertainment (PCGE) Total Voting Rights -0.0573 0.392
27-02-2018 PCG Entertainment (PCGE) Holding in the Company -0.0516 0.3666
26-02-2018 PCG Entertainment (PCGE) Admission to the NEX Exchange Growth Market -0.0217 0.3497
23-02-2018 PCG Entertainment (PCGE) PDMR Disclosure -0.0586 0.2933
14-02-2018 PCG Entertainment (PCGE) Update on Equity Sharing Agreement 0.0698 0.4456
29-01-2018 PCG Entertainment (PCGE) Placing of new ordinary shares -0.0345 0.4388
26-01-2018 PCG Entertainment (PCGE) Second Price Monitoring Extn 0.1136 0.3803
26-01-2018 PCG Entertainment (PCGE) Price Monitoring Extension 0.1 0.35
24-01-2018 PCG Entertainment (PCGE) Settlement agreement signed with the former CEO 0.0594 0.3758
15-01-2018 PCG Entertainment (PCGE) Result of EGM and update on Capital Reorganisation -0.0108 0.4596
10-01-2018 PCG Entertainment (PCGE) Issue of shares -0.0049 0.4239
21-12-2017 PCG Entertainment (PCGE) Notice of EGM and Capital Reorganisation 0.021 0.4388
18-12-2017 PCG Entertainment (PCGE) Holding in Company -0.0878 0.3972
12-12-2017 PCG Entertainment (PCGE) Half-year Report 0.1087 0.4279
20-11-2017 PCG Entertainment (PCGE) Update on the Equity Sharing Agreement 0.0773 0.4324
23-10-2017 PCG Entertainment (PCGE) Appointment of Director 0.055 0.3677
17-10-2017 PCG Entertainment (PCGE) Update on Equity Sharing Agreement 0.0213 0.3791
04-10-2017 PCG Entertainment (PCGE) Update on Equity Sharing Agreement 0.0329 0.3627
03-10-2017 PCG Entertainment (PCGE) Results of AGM 0.0696 0.3933
04-09-2017 PCG Entertainment (PCGE) Total Voting Rights 0.0107 0.4175
18-08-2017 PCG Entertainment (PCGE) Fundraising 0.0068 0.3656
15-08-2017 PCG Entertainment (PCGE) PCGE Final Results 0.0534 0.4122
31-07-2017 PCG Entertainment (PCGE) Update re publication of accounts 0.0555 0.269
28-06-2017 PCG Entertainment (PCGE) Update on accounts for the period to 31 March 2017 0.0483 0.2963
15-06-2017 PCG Entertainment (PCGE) Receipt of Employment Tribunal Claim 0.0765 0.3027
26-05-2017 PCG Entertainment (PCGE) Placing of New Ordinary Shares 0.0039 0.4396

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com