View all historic Data / RNS / Geo Data / Pricing for your share.

PDZ


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PDZ

Todays Individual Trades (Full List) for: PDZ

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 1 15,000 15,000 15,000 24.05 24.05
21-06-2018 1 5,500 5,500 5,500 25 25
20-06-2018 1 2,964 2,964 2,964 25.5 25.5
18-06-2018 2 9,122 3,393 5,729 24.05 25.42
15-06-2018 1 28,000 28,000 28,000 24.1 24.1
14-06-2018 2 20,500 500 20,000 24.05 25
12-06-2018 3 17,856 356 10,000 25 25
11-06-2018 4 56,014 3,952 25,000 23.75 27
08-06-2018 2 17,500 7,500 10,000 27 27.26
07-06-2018 3 109,959 4,959 100,000 27.29 28.25
06-06-2018 14 140,824 339 25,000 28 29.75
05-06-2018 18 313,299 20 60,000 21.8 25.4
04-06-2018 4 42,221 202 30,000 21.05 21.87
01-06-2018 3 2,582 500 1,527 21.15 21.74
31-05-2018 2 21,818 6,818 15,000 21.37 22
30-05-2018 7 119,846 2,834 54,558 20.13 21.5
29-05-2018 20 230,889 600 50,000 20 25.1
28-05-2018 1 0 0 0 0 0
25-05-2018 2 33,304 3,304 30,000 28 29
23-05-2018 5 56,436 700 20,000 29 30.5
22-05-2018 2 11,891 1,391 10,500 29.13 29.6
21-05-2018 1 1,000 1,000 1,000 29.6 29.6
18-05-2018 3 19,934 3,934 10,000 29.6 30.5
17-05-2018 5 86,937 3,236 25,000 29.6 30.9
16-05-2018 3 14,957 265 10,000 31.02 31.75
15-05-2018 5 122,249 1,904 70,528 31.08 32.4
14-05-2018 4 41,924 39 30,000 31 32.74
11-05-2018 6 141,902 447 100,000 30 32.25
10-05-2018 3 17,479 1,682 13,490 30.6 32
09-05-2018 3 27,304 6,000 12,929 31 32
08-05-2018 2 27,429 2,539 24,890 32 32
07-05-2018 1 0 0 0 0 0
04-05-2018 5 66,581 1,581 20,000 31.16 32.1
03-05-2018 3 3,817 200 2,617 32.1 34
02-05-2018 1 6,373 6,373 6,373 32.1 32.1
01-05-2018 2 1,751 700 1,051 32.1 32.1
30-04-2018 8 37,573 1,636 10,000 32.1 34.4
27-04-2018 2 33,200 45 33,155 33.68 34.4
26-04-2018 4 20,393 774 10,000 33.68 34.78
25-04-2018 28 278,848 246 30,000 32.88 36.48
24-04-2018 4 40,000 5,000 20,000 30 30.5
23-04-2018 4 42,664 312 20,794 30.5 32.3
20-04-2018 11 103,279 50 25,000 30 32.85
19-04-2018 8 92,913 3,913 24,000 29.1 30
18-04-2018 5 28,812 375 10,000 30.6 32
17-04-2018 10 286,649 2,000 65,000 0.61 32
16-04-2018 3 4,726 3 3,141 32 33
13-04-2018 11 176,901 24 75,896 32 33.12
12-04-2018 24 188,058 700 25,000 31.24 32.85
11-04-2018 14 305,540 844 75,000 29.03 31.25
10-04-2018 5 18,293 336 7,970 29.75 30.13
09-04-2018 16 239,983 1,636 30,000 28.38 30
06-04-2018 21 761,648 829 200,000 28 29.2
05-04-2018 12 108,259 9 19,110 31.5 33.2
04-04-2018 7 105,278 2,902 30,258 33.05 34.2
03-04-2018 76 879,527 100 161,484 30 43.12
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 38 291,081 100 50,000 44.55 48
28-03-2018 16 101,714 148 25,648 45 47.95

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
06-06-2018 Prairie Mining Ltd (PDZ) Update Regarding Discussions with JSW 0.0173 0.43
06-06-2018 Prairie Mining Ltd (PDZ) Second Price Monitoring Extn 0.1052 0.3551
06-06-2018 Prairie Mining Ltd (PDZ) Price Monitoring Extension 0.0921 0.3214
05-06-2018 Prairie Mining Ltd (PDZ) Second Price Monitoring Extn 0.1052 0.3551
05-06-2018 Prairie Mining Ltd (PDZ) Price Monitoring Extension 0.0921 0.3214
05-06-2018 Prairie Mining Ltd (PDZ) Becoming a substantial holder 0.0436 0.4506
04-06-2018 Prairie Mining Ltd (PDZ) Holding(s) in Company 0.0145 0.1722
04-06-2018 Prairie Mining Ltd (PDZ) Ceasing to be a substantial holder 0.0349 0.447
01-06-2018 Prairie Mining Ltd (PDZ) Change of Director's Interest Notice 0.0366 0.2181
01-06-2018 Prairie Mining Ltd (PDZ) Ceasing to be a substantial holder 0.0192 0.4239
30-05-2018 Prairie Mining Ltd (PDZ) Issue of shares on conversion of convertible note -0.0034 0.286
29-05-2018 Prairie Mining Ltd (PDZ) Debiensko Concession Amendment Application Update 0.0683 0.4256
30-04-2018 Prairie Mining Ltd (PDZ) March 2018 Quarterly Report 0.1124 0.4693
25-04-2018 Prairie Mining Ltd (PDZ) Jan Karski Update - Favourable Court Decision 0.0956 0.4411
12-04-2018 Prairie Mining Ltd (PDZ) Holding(s) in Company 0.0371 0.2133
11-04-2018 Prairie Mining Ltd (PDZ) Holding(s) in Company 0.02 0.1745
03-04-2018 Prairie Mining Ltd (PDZ) Jan Karski Concession Update 0.0883 0.439
29-03-2018 Prairie Mining Ltd (PDZ) Possible Co-Operation between Prairie and JSW 0.0426 0.3642
22-03-2018 Prairie Mining Ltd (PDZ) Becoming a substantial holder 0.0277 0.4668
21-03-2018 Prairie Mining Ltd (PDZ) Becoming a substantial holder 0.0206 0.176
09-03-2018 Prairie Mining Ltd (PDZ) Half Year Accounts 0.1285 0.3361
21-02-2018 Prairie Mining Ltd (PDZ) Drilling Affirms Jan Karski as Semi-Soft Coking 0.0647 0.3595
08-02-2018 Prairie Mining Ltd (PDZ) Statement regarding possible co-operation with JSW 0.0399 0.3839
07-02-2018 Prairie Mining Ltd (PDZ) Appendix 3B - Issue of Performance Rights 0.0005 0.2836
31-01-2018 Prairie Mining Ltd (PDZ) December 2017 Quarterly Report 0.0908 0.4106
03-01-2018 Prairie Mining Ltd (PDZ) Change of Director's Interest Notice 0.0384 0.198
27-12-2017 Prairie Mining Ltd (PDZ) Report on Payments to Governments 0.0586 0.3886
13-12-2017 Prairie Mining Ltd (PDZ) EU Confirms Coking Coal as a Critical Raw Material 0.0855 0.401
30-11-2017 Prairie Mining Ltd (PDZ) Strong Community Support as Jan Karski Advances 0.129 0.3587
16-11-2017 Prairie Mining Ltd (PDZ) Results of Annual General Meeting 0.0454 0.3581
31-10-2017 Prairie Mining Ltd (PDZ) September 2017 Quarterly Report 0.0938 0.428
12-10-2017 Prairie Mining Ltd (PDZ) Notice of AGM 0.0217 0.3922
29-09-2017 Prairie Mining Ltd (PDZ) 2017 Annual Report 0.0569 0.3419

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com