View all historic Data / RNS / Geo Data / Pricing for your share.

PFD


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PFD

Todays Individual Trades (Full List) for: PFD

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 18 83,796 20 25,000 36.56 38.03
18-04-2018 31 205,077 52 26,489 36.66 37.91
17-04-2018 18 290,034 178 100,000 0.38 38.38
16-04-2018 22 1,198,073 234 516,000 36.53 38.17
13-04-2018 15 198,258 88 100,000 0.38 37.96
12-04-2018 19 485,991 408 300,000 37 38.2
11-04-2018 21 142,557 103 30,000 0.38 37.95
10-04-2018 23 97,880 88 20,000 0.37 37.76
09-04-2018 32 250,313 178 34,893 0.37 37.22
06-04-2018 16 81,587 213 12,018 0.37 37.51
05-04-2018 21 192,039 42 54,060 0.37 37.51
04-04-2018 23 173,394 79 45,000 36.42 37.29
03-04-2018 37 449,972 26 160,267 0.37 37.8
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 33 220,825 52 103,448 0.38 38.51
28-03-2018 27 854,378 112 197,000 36.9 37.8
27-03-2018 32 276,134 106 32,772 0.37 38.36
26-03-2018 14 109,737 220 31,909 37.31 37.89
23-03-2018 27 238,156 110 50,000 0.37 38.23
22-03-2018 24 75,993 55 25,000 38 38.87
21-03-2018 21 105,865 72 26,132 0.38 38.73
20-03-2018 39 542,840 50 74,000 37.38 38.83
19-03-2018 26 168,354 89 26,002 37.5 38.31
16-03-2018 17 99,981 19 30,404 0.38 38.59
15-03-2018 37 279,133 29 30,000 0.38 39.04
14-03-2018 16 95,749 30 25,000 38.96 39.49
13-03-2018 17 122,160 10 25,000 38.76 39.5
12-03-2018 16 117,309 36 25,000 39.25 40.25
09-03-2018 23 678,213 500 131,706 0.39 39.59
08-03-2018 24 312,897 33 67,969 0.39 40.05
07-03-2018 21 141,195 6 39,000 0.4 40.01
06-03-2018 14 102,656 20 75,000 39.48 40.69
05-03-2018 22 303,667 56 50,000 38.85 39.8
02-03-2018 18 543,364 695 162,500 38.75 39.67
01-03-2018 30 1,983,325 27 1,211,917 38.73 40.37
28-02-2018 45 683,506 104 100,000 0.4 40.18
27-02-2018 18 54,272 52 13,501 0.4 40.6
26-02-2018 24 258,170 78 30,884 40.1 41.16
23-02-2018 6 25,711 618 10,061 40.15 41.36
22-02-2018 15 137,794 71 65,000 40.59 41.15
21-02-2018 23 1,286,343 111 820,119 41 41.68
20-02-2018 18 69,269 3 15,400 40.24 41.3
19-02-2018 15 58,408 16 22,572 40.33 41.29
16-02-2018 22 164,512 33 30,000 40.97 41.41
15-02-2018 16 156,217 80 50,000 40.5 41.28
14-02-2018 17 162,774 120 50,000 39.93 41.32
13-02-2018 13 70,159 97 24,722 40.9 41.2
12-02-2018 32 358,790 87 66,994 40.03 41.33
09-02-2018 18 169,419 225 38,500 39.81 40.63
08-02-2018 16 158,227 83 60,000 39.74 41.08
07-02-2018 19 146,869 15 63,000 39.71 40.56
06-02-2018 37 554,658 30 275,000 39.55 40.41
05-02-2018 30 139,551 119 26,000 40.13 40.85
02-02-2018 19 170,321 134 48,768 40.39 41.11
01-02-2018 15 60,599 478 25,000 40.59 41.18
31-01-2018 26 144,142 175 41,820 40.48 41.5
30-01-2018 20 102,863 37 35,000 40.2 41.03
29-01-2018 19 87,761 64 40,000 40.49 40.78
26-01-2018 23 96,171 32 25,000 40.5 41.68

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
03-04-2018 Premier Foods plc (PFD) Block listing Interim Review 0.0409 0.2234
03-04-2018 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436
29-03-2018 Premier Foods plc (PFD) Director/PDMR Shareholding 0.0312 0.2225
29-03-2018 Premier Foods plc (PFD) Directorate Change 0.1331 0.4259
27-03-2018 Premier Foods plc (PFD) Director/PDMR Shareholding 0.0217 0.2066
14-03-2018 Premier Foods plc (PFD) Directorate Change 0.1256 0.3852
05-03-2018 Premier Foods plc (PFD) Non-executive Director Declaration 0.1393 0.4596
01-03-2018 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436
15-02-2018 Premier Foods plc (PFD) Non-executive Director Declaration 0.1479 0.4386
01-02-2018 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436
16-01-2018 Premier Foods plc (PFD) Trading Statement 0.1105 0.3289
15-01-2018 Premier Foods plc (PFD) Response to media speculation statement 0.1167 0.4365
02-01-2018 Premier Foods plc (PFD) Total Voting Rights 0.0648 0.4287
14-12-2017 Premier Foods plc (PFD) Non-executive Director Declaration 0.1519 0.5014
04-12-2017 Premier Foods plc (PFD) Holding(s) in Company 0.0195 0.1685
01-12-2017 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436
15-11-2017 Premier Foods plc (PFD) Half-year Report 0.0501 0.2717
01-11-2017 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436
11-10-2017 Premier Foods plc (PFD) Director/PDMR Shareholding 0.0029 0.1942
10-10-2017 Premier Foods plc (PFD) Notification of Results 0.0853 0.3466
05-10-2017 Premier Foods plc (PFD) Application for Block Listing 0.0745 0.5409
02-10-2017 Premier Foods plc (PFD) Block listing Interim Review 0.026 0.2051
02-10-2017 Premier Foods plc (PFD) Total Voting Rights 0.0677 0.4436

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com