View all historic Data / RNS / Geo Data / Pricing for your share.

PHE


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PHE

Todays Individual Trades (Full List) for: PHE

Previous (whole) months data:

POWERHOUSE ENERGY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 248 0.41 76,936,812 0.475 1,417,302,934

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 19 10,032,599 37,311 1,786,423 0.5 0.51
18-04-2018 63 57,681,746 13,000 3,911,360 0.5 0.59
17-04-2018 55 14,594,526 685 2,000,000 0.55 0.65
16-04-2018 43 13,369,748 14,342 2,000,000 0.56 0.63
13-04-2018 36 27,216,434 10,000 3,921,569 0.55 0.59
12-04-2018 13 1,972,210 8,242 500,000 0.52 0.57
11-04-2018 14 3,270,747 4,000 1,000,000 0.49 0.55
10-04-2018 17 6,640,245 25,000 2,530,114 0.49 0.56
09-04-2018 13 3,304,325 11,500 1,000,000 0.48 0.52
06-04-2018 10 1,740,735 46,881 386,249 0.48 0.53
05-04-2018 6 2,829,295 60,000 1,776,761 0.47 0.52
04-04-2018 14 3,731,729 25,000 1,100,000 0.48 0.54
03-04-2018 6 953,970 5,000 399,649 0.46 0.5
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 13 6,281,409 11,000 2,500,000 0.46 0.5
28-03-2018 9 1,574,656 10,000 480,638 0.45 0.5
27-03-2018 9 1,662,254 100 625,000 0.48 0.51
26-03-2018 5 1,027,039 30,665 500,000 0.51 0.55
23-03-2018 8 1,928,810 34,922 803,922 0.53 0.55
22-03-2018 1 11,146 11,146 11,146 0.51 0.51
21-03-2018 6 1,725,779 1,243 1,000,000 0.52 0.58
20-03-2018 11 3,432,647 9,357 918,877 0.5 0.59
19-03-2018 8 2,386,848 6,900 1,884,906 0.48 0.53
16-03-2018 7 1,527,142 44,580 760,000 0.47 0.49
15-03-2018 6 860,276 20,000 500,000 0.49 0.49
14-03-2018 14 8,546,435 43,000 1,500,000 0.47 0.56
13-03-2018 7 3,001,943 138,647 1,225,616 0.51 0.56
12-03-2018 23 8,466,994 5,587 1,231,872 0.51 0.6
09-03-2018 19 10,581,133 20,000 2,343,137 0.5 0.6
08-03-2018 15 3,998,207 6,545 636,000 0.48 0.54
07-03-2018 25 8,681,403 2,000 1,401,961 0.47 0.57
06-03-2018 5 652,782 8,149 378,705 0.52 0.59
05-03-2018 20 3,938,753 100 1,000,000 0.56 0.6
02-03-2018 32 10,520,223 7,581 2,000,000 0.55 0.59
01-03-2018 10 1,871,240 8,363 831,318 0.52 0.57
28-02-2018 22 24,213,416 5,000 4,000,000 0.52 0.6
27-02-2018 39 22,343,722 7,000 2,000,000 0.53 0.58
26-02-2018 62 31,088,813 36 4,000,000 0.52 0.58
23-02-2018 66 28,110,197 3,329 2,300,000 0.38 0.58
22-02-2018 19 7,398,864 50,000 1,127,372 0.41 0.45
21-02-2018 22 4,226,883 18,878 769,722 0.43 0.47
20-02-2018 25 13,073,589 11,925 2,000,000 0.45 0.52
19-02-2018 4 593,150 11,111 300,000 0.46 0.5
16-02-2018 5 1,161,902 76,560 750,000 0.46 0.55
15-02-2018 8 8,178,556 20,333 2,109,798 0.47 0.6
14-02-2018 6 3,418,516 120,000 1,068,951 0.46 0.47
13-02-2018 7 2,059,108 21,459 1,068,104 0.45 0.47
12-02-2018 12 4,273,234 10,000 1,810,578 0.45 0.48
09-02-2018 11 2,885,616 45,438 855,508 0.46 0.5
08-02-2018 13 3,565,632 50,000 800,000 0.48 0.5
07-02-2018 12 7,402,636 3,200 1,960,785 0.48 0.52
06-02-2018 13 3,459,783 10,000 1,213,208 0.48 0.51
05-02-2018 30 11,932,168 8,000 1,960,785 0.48 0.55
02-02-2018 34 13,560,034 3,020 1,812,820 0.5 0.55
01-02-2018 95 47,462,114 10,000 1,960,785 0.5 0.6
31-01-2018 35 66,543,602 35,714 44,000,000 0.53 0.66
30-01-2018 4 792,241 2,000 434,293 0.65 0.68
29-01-2018 25 11,953,733 69,821 1,472,698 0.66 0.78
26-01-2018 39 19,581,514 10,000 2,150,000 0.67 0.78

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Powerhouse Enrgy Grp (PHE) Equity Placings 0.023 0.3935
17-04-2018 Powerhouse Enrgy Grp (PHE) Distribution Agreement 0.1046 0.3508
13-04-2018 Powerhouse Enrgy Grp (PHE) Project Development Partner : Commercial Update 0.0586 0.3718
10-04-2018 Powerhouse Enrgy Grp (PHE) Appointment of Commercial Operations Manager 0.1277 0.4211
20-03-2018 Powerhouse Enrgy Grp (PHE) Second Price Monitoring Extn 0.1136 0.3803
20-03-2018 Powerhouse Enrgy Grp (PHE) Price Monitoring Extension 0.1 0.35
07-03-2018 Powerhouse Enrgy Grp (PHE) Share Options Grants to Directors 0.1115 0.3166
02-03-2018 Powerhouse Enrgy Grp (PHE) Progress Update 0.1056 0.3081
27-02-2018 Powerhouse Enrgy Grp (PHE) Director/PDMR Shareholding -0.0714 0.2595
23-02-2018 Powerhouse Enrgy Grp (PHE) Director/PDMR Shareholding -0.0714 0.2595
20-02-2018 Powerhouse Enrgy Grp (PHE) Memorandum of Understanding 0.1394 0.4179
12-02-2018 Powerhouse Enrgy Grp (PHE) Correction - Updated Corporate Presentation 0.1061 0.3061
09-02-2018 Powerhouse Enrgy Grp (PHE) Updated Corporate Presentation 0.1179 0.3238
06-02-2018 Powerhouse Enrgy Grp (PHE) Holding(s) in Company 0.0726 0.3843
31-01-2018 Powerhouse Enrgy Grp (PHE) Issue of Equity -0.0633 0.4274
09-01-2018 Powerhouse Enrgy Grp (PHE) Full Year Business Update 0.0768 0.3562
18-12-2017 Powerhouse Enrgy Grp (PHE) Heads of Terms agreed for commercial DMG site 0.1695 0.35
22-11-2017 Powerhouse Enrgy Grp (PHE) Completion of Pre-FEED of Commercial DMG© System 0.1067 0.3739
23-10-2017 Powerhouse Enrgy Grp (PHE) Progress on advance towards hydrogen purification 0.0939 0.3547
20-10-2017 Powerhouse Enrgy Grp (PHE) Successful demonstration of G3-UHT system 0.0861 0.3978
27-09-2017 Powerhouse Enrgy Grp (PHE) Interim Results 0.0734 0.3688
26-09-2017 Powerhouse Enrgy Grp (PHE) Open days and technology demonstrations 0.0991 0.4358
25-09-2017 Powerhouse Enrgy Grp (PHE) Holding(s) in Company 0.0754 0.4098
20-09-2017 Powerhouse Enrgy Grp (PHE) MOU for waste-to-hydrogen facilities in state o... 0.1482 0.4327
31-08-2017 Powerhouse Enrgy Grp (PHE) Issue of Equity 0.2393 0.4756
24-08-2017 Powerhouse Enrgy Grp (PHE) Appointment of Chairman and Completion of Fundr... 0.2322 0.4347
21-08-2017 Powerhouse Enrgy Grp (PHE) Extended Trial Produces Over 50% hydrogen Syngas 0.2157 0.4369
09-08-2017 Powerhouse Enrgy Grp (PHE) G3-UHt Demonstration Update 0.229 0.4498
31-07-2017 Powerhouse Enrgy Grp (PHE) Successful Production of Syngas 0.2437 0.4695
27-07-2017 Powerhouse Enrgy Grp (PHE) Result of AGM 0.2547 0.4733
27-07-2017 Powerhouse Enrgy Grp (PHE) Initiation of Coverage by Align Research 0.2113 0.4514
17-07-2017 Powerhouse Enrgy Grp (PHE) Notification of Major Interest in Shares 0.4002 0.4482
10-07-2017 Powerhouse Enrgy Grp (PHE) PowerHouse engagement via Vox Markets 0.268 0.526
06-07-2017 Powerhouse Enrgy Grp (PHE) Proactive Investors Broadcast 0.2042 0.4477
23-06-2017 Powerhouse Enrgy Grp (PHE) Investor Event 0.2542 0.4841
21-06-2017 Powerhouse Enrgy Grp (PHE) Issue of Equity 0.1606 0.4717
16-06-2017 Powerhouse Enrgy Grp (PHE) Annual Financial Report 0.326 0.4592
05-06-2017 Powerhouse Enrgy Grp (PHE) Collaboration Agreement of up to £500,000 0.2159 0.3983
26-05-2017 Powerhouse Enrgy Grp (PHE) Notification of Major Holdings 0.0754 0.4098

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com