View all historic Data / RNS / Geo Data / Pricing for your share.

PREM


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PREM

Todays Individual Trades (Full List) for: PREM

Previous (whole) months data:

PREMIER AFRICAN MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 638 1.26 775,194,962 0.1575 6,822,936,370

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 41 43,633,993 8,279 3,000,000 0.13 0.14
21-06-2018 27 47,951,225 230,218 12,448,979 0.13 0.14
20-06-2018 30 29,393,079 50,000 3,745,611 0.14 0.15
19-06-2018 23 12,851,543 15,244 2,000,000 0.14 0.15
18-06-2018 18 12,026,047 59,049 1,706,642 0.14 0.15
15-06-2018 57 49,761,565 10,868 3,274,934 0.15 0.16
14-06-2018 42 104,153,146 48,185 13,793,103 0.14 0.15
13-06-2018 32 51,265,922 2 13,695,000 0.15 0.15
12-06-2018 37 58,451,090 63,500 7,600,000 0.15 0.15
11-06-2018 41 52,463,211 59,720 5,000,000 0.15 0.16
08-06-2018 35 46,907,701 45,041 5,000,000 0.15 0.16
07-06-2018 11 11,081,401 90,000 3,000,000 0.16 0.16
06-06-2018 53 91,065,095 100 10,339,854 0.15 0.17
05-06-2018 60 80,743,711 97,610 7,000,000 0.15 0.16
04-06-2018 30 32,754,463 26,038 3,840,000 0.16 0.16
01-06-2018 38 47,819,862 34,529 5,000,000 0.16 0.16
31-05-2018 23 22,656,081 12,397 5,000,000 0.15 0.16
30-05-2018 25 47,922,533 1,875 7,721,742 0.16 0.17
29-05-2018 38 37,371,783 10,000 4,265,246 0.15 0.17
28-05-2018 1 0 0 0 0 0
25-05-2018 50 70,509,992 10,000 7,685,249 0.15 0.16
24-05-2018 30 35,761,362 10,255 12,926,703 0.15 0.16
23-05-2018 30 47,232,602 42,000 15,167,945 0.16 0.17
22-05-2018 28 26,917,939 11,937 5,837,348 0.16 0.17
21-05-2018 45 50,250,887 10,000 5,963,007 0.16 0.17
18-05-2018 16 8,691,773 73 2,000,000 0.16 0.16
17-05-2018 15 6,334,518 35,978 1,264,152 0.16 0.16
16-05-2018 40 47,918,357 100,000 5,000,000 0.16 0.17
15-05-2018 18 19,937,223 95,865 3,119,374 0.16 0.17
14-05-2018 22 15,529,601 8,900 2,000,000 0.17 0.17
11-05-2018 25 31,946,989 29,126 5,879,025 0.16 0.18
10-05-2018 41 69,510,164 9,486 20,000,000 0.16 0.17
09-05-2018 24 27,213,426 35,000 5,000,000 0.17 0.18
08-05-2018 30 24,847,907 15,000 4,767,858 0.17 0.18
07-05-2018 1 0 0 0 0 0
04-05-2018 41 43,356,892 13,949 5,000,000 0.16 0.19
03-05-2018 24 40,582,012 116,441 6,173,780 0.16 0.17
02-05-2018 21 33,324,126 17,244 5,008,030 0.16 0.16
01-05-2018 56 73,722,169 1,752 12,500,625 0.16 0.17
30-04-2018 65 79,516,123 19,112 10,000,000 0.16 0.18
27-04-2018 90 133,621,502 8,313 8,170,440 0.15 0.18
26-04-2018 31 39,323,707 23,515 6,000,000 0.16 0.16
25-04-2018 23 21,218,619 11,751 5,000,000 0.16 0.16
24-04-2018 32 29,370,322 30,000 3,200,000 0.16 0.16
23-04-2018 37 29,205,346 10,946 3,000,000 0.16 0.17
20-04-2018 20 33,764,389 55,031 5,617,531 0.16 0.16
19-04-2018 16 18,788,964 50,000 7,796,824 0.16 0.16
18-04-2018 59 84,017,767 1,000 6,376,422 0.16 0.16
17-04-2018 46 51,562,512 1,712 6,060,606 0.16 0.17
16-04-2018 32 89,563,596 7,829 12,136,362 0.16 0.17
13-04-2018 28 30,481,624 60 4,769,515 0.17 0.17
12-04-2018 25 63,879,994 1 11,771,471 0.17 0.18
11-04-2018 54 127,953,703 11,664 20,219,959 0.16 0.19
10-04-2018 16 10,723,270 12,412 3,143,662 0.16 0.17
09-04-2018 33 76,114,286 12,725 12,653,409 0.16 0.17
06-04-2018 37 95,295,074 5,965 12,437,500 0.16 0.17
05-04-2018 35 46,829,071 43,224 9,193,947 0.16 0.17
04-04-2018 14 12,881,462 96,500 7,838,235 0.16 0.17
03-04-2018 51 87,461,874 21,397 14,603,993 0.16 0.17
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
05-06-2018 Premier African Min (PREM) Director's Loan 0.0529 0.3497
01-05-2018 Premier African Min (PREM) Sale of interest in Casa Mining 0.0422 0.3858
10-04-2018 Premier African Min (PREM) Board Changes 0.0609 0.3468
23-03-2018 Premier African Min (PREM) Appointment of Financial Advisor for RHA 0.0802 0.3261
16-03-2018 Premier African Min (PREM) Cancellation of Warrants, Placing and Update 0.0775 0.3757
02-03-2018 Premier African Min (PREM) Statement re Joint Broker 0.0471 0.2411
02-02-2018 Premier African Min (PREM) Zulu Drilling Update 0.0606 0.3289
16-01-2018 Premier African Min (PREM) Update on its RHA Tungsten Mine 0.0947 0.3671
05-01-2018 Premier African Min (PREM) RHA update & Proposed Zulu Lithium Listing 0.059 0.3619
02-01-2018 Premier African Min (PREM) Corporate Update 0.0677 0.3275
15-12-2017 Premier African Min (PREM) Director's Loan Conversion 0.0253 0.2712
14-12-2017 Premier African Min (PREM) Zulu Drilling Update 0.0934 0.327
12-12-2017 Premier African Min (PREM) Zulu Drilling Update 0.0587 0.3118
12-12-2017 Premier African Min (PREM) RHA Update 0.0484 0.3718
21-11-2017 Premier African Min (PREM) Second Price Monitoring Extn 0.0907 0.3328
21-11-2017 Premier African Min (PREM) Price Monitoring Extension 0.0612 0.2704
21-11-2017 Premier African Min (PREM) Second Price Monitoring Extn 0.0907 0.3328
21-11-2017 Premier African Min (PREM) Price Monitoring Extension 0.0612 0.2704
21-11-2017 Premier African Min (PREM) Second Price Monitoring Extn 0.0907 0.3328
21-11-2017 Premier African Min (PREM) Price Monitoring Extension 0.0612 0.2704
21-11-2017 Premier African Min (PREM) Second Price Monitoring Extn 0.0907 0.3328
21-11-2017 Premier African Min (PREM) Price Monitoring Extension 0.0612 0.2704
21-11-2017 Premier African Min (PREM) Successful Fundraising via PrimaryBid 0.059 0.335
20-11-2017 Premier African Min (PREM) Offer to raise approx. £500,000 via PrimaryBid 0.0283 0.353
20-11-2017 Premier African Min (PREM) Zulu Scoping Study 0.0409 0.3257
09-11-2017 Premier African Min (PREM) Second Price Monitoring Extn 0.0907 0.3328
09-11-2017 Premier African Min (PREM) Price Monitoring Extension 0.0612 0.2704
03-11-2017 Premier African Min (PREM) Drilling/Production Report 0.0341 0.2941
03-11-2017 Premier African Min (PREM) Casa Intersects High-Grade Mineralisation 0.0341 0.2941
23-10-2017 Premier African Min (PREM) Zulu Lithium Drilling Update 0.058 0.3335
05-10-2017 Premier African Min (PREM) Casa Mining Update - First Assay Results 0.0414 0.2877
02-10-2017 Premier African Min (PREM) Successful Fundraising of £3.5M via PrimaryBid 0.0523 0.3297
29-09-2017 Premier African Min (PREM) Offer to raise approx. £3.5 million via PrimaryBid 0.0373 0.369
29-09-2017 Premier African Min (PREM) £3.5 Million Funding Update 0.08 0.3749
27-09-2017 Premier African Min (PREM) Board Appointment 0.0409 0.3004
27-09-2017 Premier African Min (PREM) Interim Results 0.0635 0.3282
20-09-2017 Premier African Min (PREM) Disposal of Premier's 52% Interest in TCT IF 0.0659 0.3744
15-09-2017 Premier African Min (PREM) Increase and Upgrade in Resources at RHA 0.1194 0.3725
04-09-2017 Premier African Min (PREM) Zulu Lithium Drilling Update 0.0915 0.3518
31-08-2017 Premier African Min (PREM) TCT IF Potential Sale Update 0.058 0.3704
23-08-2017 Premier African Min (PREM) Premier Acquires Milestone Stake in Circum 0.0439 0.3567
22-08-2017 Premier African Min (PREM) Casa Mining Update 0.0617 0.3174
21-08-2017 Premier African Min (PREM) Exercise of Warrants and Issue of Equity 0.031 0.3345
10-08-2017 Premier African Min (PREM) Correction: Premier Stake in Circum Minerals Ltd 0.0446 0.354
09-08-2017 Premier African Min (PREM) Premier Increases Stake in Circum Minerals Limited 0.046 0.3527
07-08-2017 Premier African Min (PREM) Zulu Lithium Drilling Update 0.1119 0.3899
01-08-2017 Premier African Min (PREM) Independent Zulu Site Visit Report 0.08 0.4283
31-07-2017 Premier African Min (PREM) New Funding and Project Updates 0.0358 0.3724
26-07-2017 Premier African Min (PREM) Zulu Lithium Project - Drilling Update 0.1121 0.4119
18-07-2017 Premier African Min (PREM) Six new Pegmatite Zones Discovered at Zulu 0.1107 0.3921
18-07-2017 Premier African Min (PREM) Premier Increases stake in Circum Minerals Limited 0.0449 0.3603
12-07-2017 Premier African Min (PREM) Lifting of Suspension 0.0896 0.3149
10-07-2017 Premier African Min (PREM) Final Results 0.3034 0.4269
10-07-2017 Premier African Min (PREM) Final Results 0.3253 0.4345
03-07-2017 Premier African Min (PREM) Project Updates 0.0837 0.4051
03-07-2017 Premier African Min (PREM) Filing of Accounts and Suspension of Trading 0.0667 0.3106
16-06-2017 Premier African Min (PREM) Excellent Metallurgical Testwork Results on Zulu 0.1564 0.3951
06-06-2017 Premier African Min (PREM) Zulu Maiden Lithium and Tantalum Inferred Resource 0.1395 0.3822

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com