View all historic Data / RNS / Geo Data / Pricing for your share.

PXOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: PXOG

Todays Individual Trades (Full List) for: PXOG

Previous (whole) months data:

PROSPEX OIL AND GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 394 0.84 177,047,881 0.465 1,213,593,136

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 8 4,162,875 8,000 1,100,000 0.47 0.48
18-04-2018 5 1,331,457 39,346 500,000 0.47 0.5
17-04-2018 22 16,275,239 1,574 2,321,819 0.47 0.52
16-04-2018 51 21,116,655 125 2,195,607 0.45 0.54
13-04-2018 13 4,589,208 38,119 1,133,526 0.44 0.45
12-04-2018 9 3,472,486 60,000 1,000,000 0.43 0.44
11-04-2018 14 8,516,356 100,000 2,530,721 0.42 0.45
10-04-2018 16 7,784,492 21,849 2,530,271 0.42 0.45
09-04-2018 13 4,919,156 30,000 1,000,000 0.42 0.44
06-04-2018 23 17,067,618 70,263 2,000,000 0.43 0.5
05-04-2018 10 3,859,027 32,000 1,642,315 0.44 0.46
04-04-2018 35 14,475,449 270 2,543,567 0.44 0.47
03-04-2018 21 9,193,979 3,909 1,085,702 0.44 0.49
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 16 13,272,476 2,500 3,229,673 0.45 0.49
28-03-2018 24 11,534,297 8,420 1,200,000 0.45 0.49
27-03-2018 10 4,859,511 81,720 1,320,000 0.45 0.47
26-03-2018 13 4,643,097 40,000 1,000,000 0.43 0.47
23-03-2018 25 10,729,784 3,094 1,500,000 0.44 0.46
22-03-2018 21 11,600,509 10,385 3,357,652 0.44 0.47
21-03-2018 31 13,149,814 10,000 2,500,000 0.44 0.47
20-03-2018 13 3,474,922 11,980 1,166,761 0.45 0.48
19-03-2018 40 16,373,535 15,000 1,713,622 0.42 0.48
16-03-2018 11 4,749,399 38,612 1,000,000 0.47 0.5
15-03-2018 12 3,743,061 18,632 1,271,860 0.46 0.5
14-03-2018 7 1,746,066 3,265 672,975 0.48 0.49
13-03-2018 11 2,665,252 7,500 1,138,587 0.49 0.53
12-03-2018 22 9,592,960 20,000 1,400,000 0.48 0.53
09-03-2018 8 2,080,411 400 1,000,000 0.48 0.5
08-03-2018 19 14,085,484 19,000 2,060,728 0.47 0.5
07-03-2018 14 9,546,256 4,143 2,543,567 0.49 0.52
06-03-2018 19 6,619,702 19,903 2,000,000 0.48 0.52
05-03-2018 24 9,975,657 19,264 2,325,000 0.46 0.54
02-03-2018 23 9,948,641 8,355 3,500,000 0.51 0.54
01-03-2018 7 4,700,552 83,334 1,536,726 0.52 0.53
28-02-2018 20 9,485,541 16,830 1,825,388 0.52 0.56
27-02-2018 31 10,276,602 15,450 944,339 0.52 0.56
26-02-2018 34 14,566,858 18,000 1,050,000 0.51 0.53
23-02-2018 12 2,939,586 2,802 1,000,000 0.52 0.53
22-02-2018 39 14,646,492 9,220 3,500,000 0.51 0.53
21-02-2018 36 13,471,709 1,100 3,525,064 0.52 0.54
20-02-2018 32 15,695,305 3,528 2,500,000 0.53 0.55
19-02-2018 21 15,503,007 1,000 3,333,333 0.54 0.57
16-02-2018 24 6,855,445 34,190 1,000,000 0.54 0.56
15-02-2018 23 10,970,037 1,500 2,883,400 0.53 0.56
14-02-2018 30 23,215,236 10,774 3,500,000 0.53 0.57
13-02-2018 35 23,145,884 10,000 3,000,000 0.53 0.56
12-02-2018 24 6,744,427 182 800,000 0.52 0.55
09-02-2018 29 18,832,661 732 4,500,000 0.52 0.55
08-02-2018 25 9,413,044 600 3,000,000 0.52 0.55
07-02-2018 31 17,176,132 500 3,500,000 0.53 0.55
06-02-2018 45 15,236,474 9,306 1,850,000 0.5 0.56
05-02-2018 26 11,692,765 15,000 1,966,000 0.55 0.59
02-02-2018 22 10,422,544 2,357 1,999,824 0.54 0.59
01-02-2018 35 14,056,282 10,081 2,900,000 0.53 0.59
31-01-2018 64 30,672,210 17,794 3,350,000 0.56 0.58
30-01-2018 84 29,482,408 3,237 2,000,000 0.55 0.59
29-01-2018 53 22,847,318 8,400 2,500,000 0.58 0.62
26-01-2018 44 15,410,669 4,600 2,060,728 0.6 0.62

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
02-03-2018 Prospex Oil and Gas (PXOG) Statement re broker 0.0586 0.3524
19-01-2018 Prospex Oil and Gas (PXOG) Significant Commercial Gas Discovery Onshore Italy 0.0376 0.3553
12-01-2018 Prospex Oil and Gas (PXOG) Commencement of Flow-Testing of Podere Maiar well 0.0547 0.3214
08-01-2018 Prospex Oil and Gas (PXOG) Placing to Raise £1.2 million 0.0348 0.4014
20-12-2017 Prospex Oil and Gas (PXOG) Successful Completion of Podere Maiar-1 well 0.1046 0.3771
19-12-2017 Prospex Oil and Gas (PXOG) Acquiring up to 49.9% of Spanish gas project 0.0302 0.3621
14-12-2017 Prospex Oil and Gas (PXOG) Holding(s) in Company 0.0209 0.1767
06-12-2017 Prospex Oil and Gas (PXOG) Positive log results at Podere Maiar-1 well, Italy 0.0691 0.3334
30-11-2017 Prospex Oil and Gas (PXOG) Second Price Monitoring Extn 0.1136 0.3803
30-11-2017 Prospex Oil and Gas (PXOG) Price Monitoring Extension 0.1 0.35
30-11-2017 Prospex Oil and Gas (PXOG) Director/PDMR Shareholding 0.0063 0.2587
30-11-2017 Prospex Oil and Gas (PXOG) Drilling Update, onshore Italy 0.0689 0.4064
27-11-2017 Prospex Oil and Gas (PXOG) Commercial Gas Discovery, onshore Romania 0.0573 0.4153
21-11-2017 Prospex Oil and Gas (PXOG) Commencement of drilling, onshore Italy 0.0444 0.3746
15-11-2017 Prospex Oil and Gas (PXOG) Holding(s) in Company 0.0218 0.1757
13-11-2017 Prospex Oil and Gas (PXOG) Award of Share Options -0.0125 0.2299
13-11-2017 Prospex Oil and Gas (PXOG) Commencement of drilling, onshore Romania 0.0272 0.3846
31-10-2017 Prospex Oil and Gas (PXOG) Acquisition, Placing & Romanian Investment Update 0.0265 0.427
16-10-2017 Prospex Oil and Gas (PXOG) Second Price Monitoring Extn 0.1136 0.3803
16-10-2017 Prospex Oil and Gas (PXOG) Price Monitoring Extension 0.1 0.35
16-10-2017 Prospex Oil and Gas (PXOG) Second Price Monitoring Extn 0.1136 0.3803
16-10-2017 Prospex Oil and Gas (PXOG) Price Monitoring Extension 0.1 0.35
12-10-2017 Prospex Oil and Gas (PXOG) Second Price Monitoring Extn 0.1136 0.3803
12-10-2017 Prospex Oil and Gas (PXOG) Price Monitoring Extension 0.1 0.35
27-09-2017 Prospex Oil and Gas (PXOG) Half Year Report 0.0943 0.4274
25-09-2017 Prospex Oil and Gas (PXOG) Onshore Romania Well Update 0.0807 0.3795
22-09-2017 Prospex Oil and Gas (PXOG) Holding(s) in Company 0.0721 0.2176
08-09-2017 Prospex Oil and Gas (PXOG) Placing to Raise £650,000 0.106 0.449
10-08-2017 Prospex Oil and Gas (PXOG) Acquisition 0.1077 0.3985
01-06-2017 Prospex Oil and Gas (PXOG) Result of AGM 0.2128 0.4483

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com