View all historic Data / RNS / Geo Data / Pricing for your share.

RBD


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: RBD

Todays Individual Trades (Full List) for: RBD

Previous (whole) months data:

REABOLD RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Financial Services 802 2.99 431,987,135 0.725 2,832,165,896

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 31 18,070,341 2,826 3,007,378 0.65 0.69
21-06-2018 34 19,961,350 70,000 2,000,000 0.67 0.7
20-06-2018 23 11,807,927 14,339 1,635,846 0.68 0.71
19-06-2018 19 7,361,821 18,305 1,000,000 0.68 0.72
18-06-2018 28 23,513,410 5,000 4,600,000 0.69 0.71
15-06-2018 30 18,306,558 15,000 3,118,779 0.69 0.75
14-06-2018 80 33,787,050 13,406 2,843,961 0.65 0.75
13-06-2018 14 4,539,080 4,143 750,000 0.69 0.72
12-06-2018 29 9,221,903 12,000 1,000,000 0.69 0.73
11-06-2018 30 14,172,025 50 1,500,000 0.68 0.75
08-06-2018 23 11,059,457 3,398 2,500,000 0.68 0.73
07-06-2018 12 2,665,552 10,650 750,000 0.68 0.73
06-06-2018 31 12,877,431 6,450 1,500,000 0.68 0.72
05-06-2018 21 13,569,982 244 6,000,000 0.7 0.73
04-06-2018 32 9,399,895 5,751 1,575,765 0.71 0.74
01-06-2018 41 17,512,906 11,236 2,500,000 0.71 0.75
31-05-2018 19 8,154,738 20,000 2,137,700 0.71 0.73
30-05-2018 16 6,378,031 42,857 1,388,889 0.71 0.75
29-05-2018 31 7,955,511 6,184 2,000,000 0.72 0.78
28-05-2018 1 0 0 0 0 0
25-05-2018 29 9,012,149 24,800 1,842,348 0.73 0.78
24-05-2018 84 30,689,694 1,333 1,732,862 0.72 0.8
23-05-2018 89 20,167,465 5,333 1,500,000 0.69 0.8
22-05-2018 40 17,152,914 5,705 3,000,000 0.68 0.75
21-05-2018 36 17,540,626 14,388 2,000,000 0.6 0.75
18-05-2018 21 10,486,682 10,000 1,500,000 0.65 0.68
17-05-2018 32 27,746,129 64,956 2,500,000 0.65 0.68
16-05-2018 32 20,104,625 1,211 3,000,000 0.65 0.69
15-05-2018 44 30,461,219 206 3,000,000 0.65 0.74
14-05-2018 19 10,905,610 70,323 2,500,000 0.66 0.71
11-05-2018 23 6,733,916 10,000 1,000,000 0.69 0.73
10-05-2018 36 14,328,164 27,223 1,542,283 0.68 0.73
09-05-2018 109 38,367,177 4,525 1,500,000 0.65 0.75
08-05-2018 33 57,530,071 2,000 44,491,669 0.64 0.69
07-05-2018 1 0 0 0 0 0
04-05-2018 25 19,506,245 10,650 2,500,000 0.63 0.65
03-05-2018 16 3,369,315 10,259 800,000 0.6 0.65
02-05-2018 29 12,747,786 14,615 1,477,080 0.63 0.65
01-05-2018 19 7,541,071 15,380 1,200,000 0.63 0.67
30-04-2018 33 35,808,382 30,000 10,000,000 0.61 0.67
27-04-2018 30 11,226,008 6,000 1,588,820 0.61 0.64
26-04-2018 20 6,747,361 15,000 1,538,461 0.63 0.65
25-04-2018 26 8,695,815 30,199 1,000,000 0.64 0.65
24-04-2018 27 8,361,632 8,512 2,000,000 0.64 0.65
23-04-2018 18 8,898,169 1,253 2,312,196 0.64 0.68
20-04-2018 29 8,137,604 961 1,056,893 0.64 0.65
19-04-2018 21 8,878,323 15,400 2,500,000 0.64 0.67
18-04-2018 42 22,795,303 7,280 2,540,000 0.64 0.67
17-04-2018 33 16,811,829 1,974 3,333,333 0.6 0.7
16-04-2018 19 9,845,995 7,329 2,922,510 0.65 0.69
13-04-2018 39 16,153,351 37 2,500,000 0.63 0.67
12-04-2018 26 11,692,460 50,000 1,653,984 0.63 0.68
11-04-2018 38 33,348,625 31,199 2,962,963 0.63 0.72
10-04-2018 19 9,784,773 16,000 1,372,696 0.68 0.72
09-04-2018 37 15,169,750 14,931 1,000,000 0.65 0.73
06-04-2018 40 19,888,956 14,300 3,000,000 0.71 0.74
05-04-2018 32 14,058,129 32,127 2,500,000 0.66 0.73
04-04-2018 35 14,749,530 13,063 2,500,000 0.65 0.73
03-04-2018 29 12,878,036 52,647 2,000,000 0.64 0.7
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
22-06-2018 Reabold Resources (RBD) General Meeting 0.1457 0.5095
15-06-2018 Reabold Resources (RBD) Company Presentation 0.1583 0.4625
14-06-2018 Reabold Resources (RBD) Acquisition of Gaelic Resources and Notice of GM 0.0833 0.4747
04-06-2018 Reabold Resources (RBD) CPR on Corallian owned Oulton Appraisal Project 0.1328 0.5015
30-05-2018 Reabold Resources (RBD) Final tranche of investment in Corallian Energy 0.0872 0.4757
29-05-2018 Reabold Resources (RBD) Holding(s) in Company 0.02 0.1794
23-05-2018 Reabold Resources (RBD) Corallian 30th Seaward Licensing Round Award 0.0839 0.4876
15-05-2018 Reabold Resources (RBD) Update on Colter and Wick Projects 0.125 0.3991
03-04-2018 Reabold Resources (RBD) Total Voting Rights 0.0572 0.4408
03-04-2018 Reabold Resources (RBD) Holding(s) in Company 0.0193 0.1802
28-03-2018 Reabold Resources (RBD) First tranche of investment in Danube Petroleum 0.1078 0.4706
27-03-2018 Reabold Resources (RBD) Holding(s) in Company 0.0198 0.1782
22-03-2018 Reabold Resources (RBD) Holding(s) in Company 0.0214 0.1834
21-03-2018 Reabold Resources (RBD) Holding(s) in Company 0.03 0.2382
19-03-2018 Reabold Resources (RBD) Result of General Meeting, Issue of Equity, TVR 0.0051 0.5696
14-03-2018 Reabold Resources (RBD) Issue of Options 0.0755 0.3419
02-03-2018 Reabold Resources (RBD) Posting of Circular 0.1013 0.5077
01-03-2018 Reabold Resources (RBD) Increased Investment in Corallian Energy 0.1221 0.4424
28-02-2018 Reabold Resources (RBD) Result of the Placing 0.0807 0.4901
28-02-2018 Reabold Resources (RBD) Conditional Accelerated Bookbuild 0.0442 0.4089
27-02-2018 Reabold Resources (RBD) Company Update regarding the P2235 "Wick" Licence 0.0739 0.4678
26-02-2018 Reabold Resources (RBD) Statement re Press Comment 0.0706 0.5091
12-02-2018 Reabold Resources (RBD) Intention to increase Corallian Energy investment 0.1323 0.5322
24-01-2018 Reabold Resources (RBD) Holding(s) in Company 0.0212 0.1831
16-01-2018 Reabold Resources (RBD) Update on UK oil and gas assets 0.065 0.3621
04-12-2017 Reabold Resources (RBD) Investment in Danube Petroleum Limited 0.0781 0.4134
14-11-2017 Reabold Resources (RBD) Presentation at Investor Evening 0.1375 0.5619
01-11-2017 Reabold Resources (RBD) Investment in UK oil and gas assets 0.0788 0.4058
27-10-2017 Reabold Resources (RBD) Holding in Company 0.0193 0.1879
27-10-2017 Reabold Resources (RBD) Holding(s) in Company 0.0218 0.1826
19-10-2017 Reabold Resources (RBD) Board appointments and Issue of Options 0.0441 0.2755
16-10-2017 Reabold Resources (RBD) Holding(s) in Company 0.0238 0.1821
12-10-2017 Reabold Resources (RBD) Result of General Meeting, Issue of Equity, TVR 0.0191 0.4827
09-10-2017 Reabold Resources (RBD) Senior Management Appointments 0.1808 0.502
02-10-2017 Reabold Resources (RBD) Proposed subscription to raise £1.76 million 0.0399 0.3784
25-09-2017 Reabold Resources (RBD) Holding(s) in Company 0.0281 0.2048
22-09-2017 Reabold Resources (RBD) Notice of GM 0.1597 0.4876
20-09-2017 Reabold Resources (RBD) Placing to raise £3.96m, update on strategy, TVR 0.1481 0.4845
19-09-2017 Reabold Resources (RBD) Half-year Report 0.2333 0.3995
14-09-2017 Reabold Resources (RBD) Stmnt re Share Price Movement 0.2652 0.5286
16-08-2017 Reabold Resources (RBD) Result of AGM 0.2514 0.5081
21-07-2017 Reabold Resources (RBD) Notice of AGM 0.2058 0.4543
17-07-2017 Reabold Resources (RBD) Investee Company Update 0.1304 0.3912
26-06-2017 Reabold Resources (RBD) Annual Report for year ended 31 December 2016 0.3483 0.4543
01-06-2017 Reabold Resources (RBD) Investee company update: process metallurgy 0.1209 0.405

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com