View all historic Data / RNS / Geo Data / Pricing for your share.

RBW


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: RBW

Todays Individual Trades (Full List) for: RBW

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 25 571,366 500 76,548 18.28 18.95
18-04-2018 4 36,118 2,506 15,112 19.15 19.19
17-04-2018 8 122,775 1,018 51,807 19 19.3
16-04-2018 31 649,161 2,500 104,821 18.71 20
13-04-2018 51 1,059,185 1,000 200,000 17.5 19.2
12-04-2018 28 402,411 5 50,000 19 24
11-04-2018 48 1,193,606 191 250,000 19.5 21.9
10-04-2018 116 2,107,908 50 139,448 20.5 25
09-04-2018 58 1,381,165 150 170,750 23.26 24.62
06-04-2018 39 721,484 173 100,000 22.19 23.1
05-04-2018 57 1,072,193 23 247,500 20.19 22.94
04-04-2018 22 389,801 500 75,000 19.1 20.5
03-04-2018 26 317,752 25 60,000 18.5 19.42
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 18 369,471 5 177,963 18.5 19.25
28-03-2018 31 466,994 25 55,556 18.22 19.25
27-03-2018 8 336,827 1,200 250,000 18.2 18.5
26-03-2018 18 537,930 800 200,000 18.15 18.5
23-03-2018 7 231,527 5,000 125,000 18 18.5
22-03-2018 7 113,184 45 60,000 17.72 18.1
21-03-2018 6 67,597 813 27,785 17.63 18.1
20-03-2018 6 41,912 2,293 10,000 17.66 18
19-03-2018 8 72,985 3 20,765 17.65 18
15-03-2018 12 92,248 870 20,000 17.5 17.89
14-03-2018 14 169,829 520 50,000 17.85 18.3
13-03-2018 21 146,345 101 60,000 18.28 18.87
12-03-2018 15 260,377 50 55,700 18.16 20
09-03-2018 15 299,270 1,547 85,086 18.1 18.5
08-03-2018 14 193,341 1,585 27,247 17.62 18.5
07-03-2018 39 1,478,074 477 150,000 17.5 18.5
06-03-2018 34 1,158,371 507 250,000 17.31 18.5
05-03-2018 13 456,962 3,000 179,000 16.31 17.25
02-03-2018 16 200,031 166 50,000 0.23 16.58
01-03-2018 26 1,081,355 2,968 250,000 15.81 16.58
28-02-2018 21 482,698 420 81,250 15.19 15.88
27-02-2018 11 163,914 242 25,000 14.82 15.1
26-02-2018 12 231,491 1,000 100,000 14.4 14.87
23-02-2018 14 621,929 1,993 250,000 13.88 14.45
22-02-2018 9 396,091 3,566 150,000 13.83 13.9
21-02-2018 12 311,431 322 76,681 13.8 13.95
20-02-2018 2 7,621 504 7,117 13.88 13.89
19-02-2018 2 38,656 2,659 35,997 13.83 13.89
16-02-2018 6 94,331 3,153 35,971 13.8 13.9
15-02-2018 9 325,970 900 100,000 13.8 14
14-02-2018 8 72,899 1,358 25,000 13.8 13.99
13-02-2018 6 148,695 7,083 100,000 13.65 13.99
12-02-2018 6 99,877 631 40,000 13.63 13.95
09-02-2018 14 545,973 3,000 150,000 13.62 14.05
08-02-2018 5 106,665 1,400 40,000 14.03 14.24
07-02-2018 5 99,898 5,750 53,687 14.03 14.34
06-02-2018 10 444,831 1,357 100,000 14.2 14.5
05-02-2018 18 937,466 1,363 375,000 14.26 14.5
02-02-2018 7 105,620 1,034 50,000 14.25 14.5
01-02-2018 6 162,202 651 100,000 14.31 14.43
31-01-2018 6 77,269 747 40,000 14.32 14.45
30-01-2018 6 372,183 10,000 150,000 14.3 14.5
29-01-2018 7 569,881 645 300,000 14.25 14.5
26-01-2018 12 593,400 3,350 150,000 14.15 14.38
25-01-2018 7 1,131,817 4,240 550,000 14.14 14.25

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
12-04-2018 Rainbow Rare Earths (RBW) Issue of New Shares -0.0151 0.4034
10-04-2018 Rainbow Rare Earths (RBW) Response to Press Comments 0.0453 0.4051
09-04-2018 Rainbow Rare Earths (RBW) Holding(s) in Company 0.0227 0.1759
15-03-2018 Rainbow Rare Earths (RBW) Proactive Investors One2One Forum 0.0479 0.4148
21-02-2018 Rainbow Rare Earths (RBW) Unaudited Interim Results 0.0731 0.3709
10-01-2018 Rainbow Rare Earths (RBW) Commencement of Drilling and Production Update 0.0923 0.429
22-12-2017 Rainbow Rare Earths (RBW) Director/PDMR Shareholding 0.0846 0.3812
20-12-2017 Rainbow Rare Earths (RBW) Holding(s) in Company 0.0277 0.1932
12-12-2017 Rainbow Rare Earths (RBW) Result of Oversubscribed Placing 0.0715 0.4278
12-12-2017 Rainbow Rare Earths (RBW) Placing to raise up to £2.8 million 0.0384 0.3664
05-12-2017 Rainbow Rare Earths (RBW) Rainbow Becomes the Only African Producer of REEs 0.1202 0.4862
23-11-2017 Rainbow Rare Earths (RBW) Significant Exploration Upside at Gakara Confirmed 0.072 0.3951
14-11-2017 Rainbow Rare Earths (RBW) Result of AGM 0.0348 0.3539
19-10-2017 Rainbow Rare Earths (RBW) Publication of 2017 Annual Report & Notice of AGM 0.0911 0.4862
06-10-2017 Rainbow Rare Earths (RBW) PDMR Holding 0.0909 0.3751
06-10-2017 Rainbow Rare Earths (RBW) PDMR Holding 0.0913 0.3758
04-10-2017 Rainbow Rare Earths (RBW) Final Results 0.0841 0.3655
02-10-2017 Rainbow Rare Earths (RBW) Appointment of Joint Corporate Broker 0.0442 0.3594

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com