View all historic Data / RNS / Geo Data / Pricing for your share.

RPT


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: RPT

Todays Individual Trades (Full List) for: RPT

Previous (whole) months data:

REGAL PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 323 1.07 5,651,171 21.5 320,637,836

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 14 401,281 450 100,000 20.5 22.46
18-04-2018 22 384,820 2,727 57,003 21.8 22.65
17-04-2018 46 720,249 421 100,000 21.05 23.7
16-04-2018 4 47,279 500 30,075 23 24.02
13-04-2018 14 242,334 3,997 50,000 23.9 25.2
12-04-2018 10 275,113 412 83,555 22.62 24.4
11-04-2018 15 398,312 1,000 60,000 22.08 24
10-04-2018 1 55,435 55,435 55,435 22.06 22.06
09-04-2018 27 388,844 396 50,480 22.28 25.2
06-04-2018 38 582,906 739 76,000 23.8 27
05-04-2018 44 771,893 128 72,330 24.99 27.46
04-04-2018 32 422,206 262 50,000 23.2 25.9
03-04-2018 28 454,494 2,020 62,418 22.6 24.42
29-03-2018 6 94,537 2,500 39,418 21.04 21.75
28-03-2018 2 7,045 2,724 4,321 21.76 23
27-03-2018 5 36,443 652 12,000 22 23
26-03-2018 6 90,228 485 43,478 22.31 23
23-03-2018 9 116,778 963 26,973 20.5 22.8
22-03-2018 9 115,177 4,832 25,000 20.91 22.7
21-03-2018 12 113,106 250 20,000 20.5 22.08
20-03-2018 10 100,493 304 35,000 19.09 20.24
19-03-2018 4 29,290 2,290 10,000 21.2 21.44
16-03-2018 17 156,971 587 42,500 21.42 23.72
15-03-2018 30 281,733 37 31,000 20.79 23.9
14-03-2018 55 738,149 512 60,000 17.5 21.6
13-03-2018 34 842,555 754 67,080 13.3 19.9
12-03-2018 4 22,670 100 11,850 16 16.8
09-03-2018 2 39,411 9,948 29,463 16.95 18.38
08-03-2018 4 49,041 1,775 25,000 16.53 17.98
07-03-2018 2 61,893 9,960 51,933 17.54 17.64
06-03-2018 10 103,433 3,000 17,500 16.53 17.7
05-03-2018 15 216,785 1,380 50,000 16.5 17.37
02-03-2018 8 251,358 1,000 68,000 17.17 18.74
01-03-2018 5 112,447 4,568 68,000 18.1 18.96
28-02-2018 10 244,461 150 100,000 18.06 19.7
27-02-2018 9 99,836 159 48,034 18.15 20.64
26-02-2018 6 95,534 1,527 50,000 19.67 21
23-02-2018 22 298,679 407 57,291 19.09 22.9
22-02-2018 15 198,797 586 50,000 17.26 20.65
21-02-2018 25 393,064 206 100,000 16.1 19.58
20-02-2018 8 42,880 398 10,350 19.35 20.15
19-02-2018 13 301,488 2,000 86,828 19.2 20.72
16-02-2018 11 215,507 2,000 50,000 19.37 20.94
15-02-2018 17 414,728 151 92,814 20.1 21.8
14-02-2018 13 243,450 50 48,052 20.09 22.72
13-02-2018 12 170,068 1,000 50,000 22.75 24.1
12-02-2018 15 263,967 854 90,904 20.93 23.89
09-02-2018 28 501,404 275 92,670 20.1 22
08-02-2018 19 287,396 1,300 50,524 20.67 23.77
07-02-2018 37 530,150 277 50,000 22.4 24.9
06-02-2018 66 1,049,705 875 60,000 19.2 22.84
05-02-2018 45 768,002 417 72,000 22.65 26.7
02-02-2018 74 858,900 50 43,000 22.6 26.7
01-02-2018 178 2,353,780 420 78,091 24.81 31.43
31-01-2018 114 1,435,260 287 75,000 20.57 27.5
30-01-2018 77 1,005,977 216 100,000 17.39 23.64
29-01-2018 63 973,042 390 100,000 15.61 21.44
26-01-2018 7 57,000 1,029 15,493 15.5 16.26
25-01-2018 21 298,375 1,000 49,636 15.35 16.39
24-01-2018 12 172,047 1,464 30,826 15.81 16.39

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
03-04-2018 Regal Petroleum PLC (RPT) Full Year Results 0.0753 0.3564
14-03-2018 Regal Petroleum PLC (RPT) Spud of VAS-10 Well 0.0977 0.4428
05-02-2018 Regal Petroleum PLC (RPT) Notification of Major Interest in Shares 0.019 0.1551
05-01-2018 Regal Petroleum PLC (RPT) Ukraine Update 0.02 0.4345
20-11-2017 Regal Petroleum PLC (RPT) Lifting of Equipment Seizure Order 0.0881 0.4747
16-11-2017 Regal Petroleum PLC (RPT) Second Price Monitoring Extn 0.1136 0.3803
16-11-2017 Regal Petroleum PLC (RPT) Price Monitoring Extension 0.1 0.35
16-11-2017 Regal Petroleum PLC (RPT) Response to media reports 0.0938 0.4121
04-10-2017 Regal Petroleum PLC (RPT) Board Changes 0.0508 0.3136
20-09-2017 Regal Petroleum PLC (RPT) Board Appointment 0.2143 0.4043
18-09-2017 Regal Petroleum PLC (RPT) 2017 Interim Results 0.2693 0.4243
29-08-2017 Regal Petroleum PLC (RPT) Board Changes 0.1979 0.3955
18-08-2017 Regal Petroleum PLC (RPT) Price Monitoring Extension 0.1 0.35
26-07-2017 Regal Petroleum PLC (RPT) Management Changes 0.3323 0.4941
05-07-2017 Regal Petroleum PLC (RPT) Ukraine Update 0.2911 0.4691
30-06-2017 Regal Petroleum PLC (RPT) Gas Sales to Related Party 0.197 0.4774
27-06-2017 Regal Petroleum PLC (RPT) Result of AGM 0.323 0.4969
26-06-2017 Regal Petroleum PLC (RPT) MEX-109 Well Hook-up and Flow Testing 0.2737 0.4876
07-06-2017 Regal Petroleum PLC (RPT) Banking Arrangements with a Related Party Bank 0.1645 0.4482
06-06-2017 Regal Petroleum PLC (RPT) Annual Report and Notice of Annual General Meeting 0.2748 0.4558

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com